Illuvium Historical Data

ILV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 2.91
+0.36%
$ 26.67 million $ 1.83 million
Jun 26, 4 AM $ 2.91
-0.20%
$ 26.65 million $ 1.84 million
Jun 26, 3 AM $ 2.92
+2.69%
$ 26.71 million $ 1.83 million
Jun 26, 2 AM $ 2.84
-2.19%
$ 26.01 million $ 1.78 million
Jun 26, 1 AM $ 2.91
-0.71%
$ 26.59 million $ 1.71 million
Jun 26, 12 AM $ 2.93
-0.03%
$ 26.78 million $ 1.71 million
Jun 25, 11 PM $ 2.93
-0.16%
$ 26.79 million $ 1.74 million
Jun 25, 10 PM $ 2.93
-0.24%
$ 26.83 million $ 1.75 million
Jun 25, 9 PM $ 2.94
+1.19%
$ 26.89 million $ 1.78 million
Jun 25, 8 PM $ 2.9
+0.35%
$ 26.58 million $ 1.83 million
Jun 25, 7 PM $ 2.89
-0.57%
$ 26.48 million $ 1.89 million
Jun 25, 6 PM $ 2.91
-0.42%
$ 26.64 million $ 1.9 million
Jun 25, 5 PM $ 2.92
+0.67%
$ 26.75 million $ 1.94 million
Jun 25, 4 PM $ 2.9
-0.50%
$ 26.57 million $ 2.28 million
Jun 25, 3 PM $ 2.92
-0.46%
$ 26.7 million $ 2.47 million
Jun 25, 2 PM $ 2.93
+3.34%
$ 26.83 million $ 2.52 million
Jun 25, 1 PM $ 2.84
-5.69%
$ 25.96 million $ 2.34 million
Jun 25, 12 PM $ 3.01
+0.29%
$ 27.53 million $ 2.25 million
Jun 25, 11 AM $ 3
-0.44%
$ 27.45 million $ 2.24 million
Jun 25, 10 AM $ 3.01
-0.69%
$ 27.57 million $ 2.27 million
Jun 25, 9 AM $ 3.03
-0.47%
$ 27.76 million $ 2.32 million
Jun 25, 8 AM $ 3.05
+0.12%
$ 27.89 million $ 2.35 million
Jun 25, 7 AM $ 3.04
-0.35%
$ 27.86 million $ 2.39 million
Jun 25, 6 AM $ 3.06
-0.01%
$ 27.96 million $ 2.39 million
Jun 25, 5 AM $ 3.06
+0.66%
$ 27.96 million $ 2.44 million
Jun 25, 4 AM $ 3.04
+0.94%
$ 27.78 million $ 2.59 million
Jun 25, 3 AM $ 3.01
-0.17%
$ 27.52 million $ 2.62 million
Jun 25, 2 AM $ 3.01
-0.55%
$ 27.57 million $ 2.63 million
Jun 25, 1 AM $ 3.03
+0.19%
$ 27.72 million $ 2.63 million
Jun 25, 12 AM $ 3.02
-0.75%
$ 27.67 million $ 2.62 million
Jun 24, 11 PM $ 3.05
-0.02%
$ 27.87 million $ 2.6 million
Jun 24, 10 PM $ 3.05
-0.12%
$ 27.87 million $ 2.6 million
Jun 24, 9 PM $ 3.05
-0.10%
$ 27.9 million $ 2.56 million
Jun 24, 8 PM $ 3.05
+1.83%
$ 27.93 million $ 2.51 million
Jun 24, 7 PM $ 3
+0.54%
$ 27.43 million $ 2.42 million
Jun 24, 6 PM $ 2.98
+1.47%
$ 27.28 million $ 2.39 million
Jun 24, 5 PM $ 2.94
-1.58%
$ 26.89 million $ 2.29 million
Jun 24, 4 PM $ 2.99
-2.35%
$ 27.32 million $ 2.01 million
Jun 24, 3 PM $ 3.06
-1.75%
$ 27.97 million $ 1.82 million
Jun 24, 2 PM $ 3.11
+0.36%
$ 28.47 million $ 1.82 million
Jun 24, 1 PM $ 3.1
-1.33%
$ 28.37 million $ 1.79 million
Jun 24, 12 PM $ 3.14
-0.42%
$ 28.75 million $ 1.83 million
Jun 24, 11 AM $ 3.16
+1.02%
$ 28.87 million $ 1.86 million
Jun 24, 10 AM $ 3.12
-0.57%
$ 28.58 million $ 1.87 million
Jun 24, 9 AM $ 3.14
-0.35%
$ 28.75 million $ 1.87 million
Jun 24, 8 AM $ 3.15
+0.69%
$ 28.87 million $ 1.93 million
Jun 24, 7 AM $ 3.13
-0.32%
$ 28.67 million $ 2.04 million
Jun 24, 6 AM $ 3.14
-0.30%
$ 28.76 million $ 2.04 million
Jun 24, 5 AM $ 3.15
+0.08%
$ 28.85 million $ 2.07 million
Jun 24, 4 AM $ 3.15
+0.16%
$ 28.82 million $ 1.89 million