Illuvium Historical Data

ILV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 3.69
+3.10%
$ 33.8 million $ 2.5 million
Mar 8, 7 PM $ 3.59
+0.29%
$ 32.83 million $ 2.06 million
Mar 8, 6 PM $ 3.58
-0.71%
$ 32.73 million $ 1.9 million
Mar 8, 5 PM $ 3.6
+1.69%
$ 32.97 million $ 1.86 million
Mar 8, 4 PM $ 3.54
+0.02%
$ 32.42 million $ 1.84 million
Mar 8, 3 PM $ 3.54
-0.97%
$ 32.42 million $ 1.79 million
Mar 8, 2 PM $ 3.58
-1.09%
$ 32.73 million $ 1.82 million
Mar 8, 1 PM $ 3.62
+1.80%
$ 33.1 million $ 1.72 million
Mar 8, 12 PM $ 3.55
+0.70%
$ 32.51 million $ 1.65 million
Mar 8, 11 AM $ 3.53
-0.17%
$ 32.28 million $ 1.62 million
Mar 8, 10 AM $ 3.53
+1.12%
$ 32.34 million $ 1.61 million
Mar 8, 9 AM $ 3.49
+0.82%
$ 31.98 million $ 1.59 million
Mar 8, 8 AM $ 3.47
-0.14%
$ 31.72 million $ 1.56 million
Mar 8, 7 AM $ 3.47
+0.74%
$ 31.76 million $ 1.55 million
Mar 8, 6 AM $ 3.45
-0.02%
$ 31.53 million $ 1.54 million
Mar 8, 5 AM $ 3.45
+0.86%
$ 31.54 million $ 1.59 million
Mar 8, 4 AM $ 3.42
-0.98%
$ 31.27 million $ 1.59 million
Mar 8, 3 AM $ 3.45
+0.16%
$ 31.58 million $ 1.63 million
Mar 8, 2 AM $ 3.45
-1.00%
$ 31.53 million $ 1.56 million
Mar 8, 1 AM $ 3.48
+0.19%
$ 31.85 million $ 1.53 million
Mar 8, 12 AM $ 3.47
-0.11%
$ 31.77 million $ 1.56 million
Mar 7, 11 PM $ 3.48
+0.43%
$ 31.8 million $ 1.52 million
Mar 7, 10 PM $ 3.46
-0.84%
$ 31.67 million $ 1.52 million
Mar 7, 9 PM $ 3.49
-0.14%
$ 31.94 million $ 1.52 million
Mar 7, 8 PM $ 3.5
+0.20%
$ 31.99 million $ 1.52 million
Mar 7, 7 PM $ 3.49
-0.35%
$ 31.92 million $ 1.5 million
Mar 7, 6 PM $ 3.5
-0.64%
$ 32.03 million $ 1.47 million
Mar 7, 5 PM $ 3.52
+0.62%
$ 32.24 million $ 1.49 million
Mar 7, 4 PM $ 3.5
+0.11%
$ 32.04 million $ 1.64 million
Mar 7, 3 PM $ 3.5
-0.79%
$ 32.01 million $ 1.65 million
Mar 7, 2 PM $ 3.53
-0.16%
$ 32.26 million $ 1.7 million
Mar 7, 1 PM $ 3.53
-0.20%
$ 32.31 million $ 1.81 million
Mar 7, 12 PM $ 3.54
-0.50%
$ 32.38 million $ 1.91 million
Mar 7, 11 AM $ 3.56
+0.40%
$ 32.54 million $ 1.92 million
Mar 7, 10 AM $ 3.54
-0.38%
$ 32.41 million $ 1.93 million
Mar 7, 9 AM $ 3.56
+0.18%
$ 32.54 million $ 1.97 million
Mar 7, 8 AM $ 3.55
+0.07%
$ 32.48 million $ 2.07 million
Mar 7, 7 AM $ 3.55
+0.09%
$ 32.46 million $ 2.08 million
Mar 7, 6 AM $ 3.54
-0.94%
$ 32.43 million $ 2.08 million
Mar 7, 5 AM $ 3.58
+0.10%
$ 32.73 million $ 2.04 million
Mar 7, 4 AM $ 3.57
+0.85%
$ 32.7 million $ 2.19 million
Mar 7, 3 AM $ 3.54
-0.31%
$ 32.43 million $ 2.21 million
Mar 7, 2 AM $ 3.55
-0.38%
$ 32.53 million $ 2.37 million
Mar 7, 1 AM $ 3.57
-0.67%
$ 32.65 million $ 2.4 million
Mar 7, 12 AM $ 3.59
+0.80%
$ 32.87 million $ 2.42 million
Mar 6, 11 PM $ 3.56
-0.47%
$ 32.61 million $ 2.48 million
Mar 6, 10 PM $ 3.58
+0.59%
$ 32.76 million $ 2.51 million
Mar 6, 9 PM $ 3.56
-0.12%
$ 32.57 million $ 2.49 million
Mar 6, 8 PM $ 3.56
+0.30%
$ 32.61 million $ 2.5 million
Mar 6, 7 PM $ 3.55
-0.15%
$ 32.51 million $ 2.58 million