Illuvium Historical Data

ILV Page 25
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 5
+0.01%
$ 45.79 million $ 9.1 million
2:16 AM $ 5
+0.09%
$ 45.79 million $ 9.14 million
2:15 AM $ 5
+0.00%
$ 45.79 million $ 9.14 million
2:14 AM $ 5
+0.02%
$ 45.73 million $ 9.16 million
2:13 AM $ 5
+0.00%
$ 45.73 million $ 9.23 million
2:12 AM $ 5
-0.01%
$ 45.73 million $ 9.26 million
2:11 AM $ 5
+0.00%
$ 45.73 million $ 9.28 million
2:10 AM $ 5
+0.00%
$ 45.73 million $ 9.28 million
2:09 AM $ 5
+0.03%
$ 45.72 million $ 9.29 million
2:08 AM $ 5
-0.05%
$ 45.72 million $ 9.3 million
2:07 AM $ 5
-0.03%
$ 45.72 million $ 9.31 million
2:06 AM $ 5
-0.07%
$ 45.72 million $ 9.31 million
2:05 AM $ 5
+0.00%
$ 45.72 million $ 9.33 million
2:04 AM $ 5
-0.02%
$ 45.78 million $ 9.34 million
2:03 AM $ 5
-0.01%
$ 45.78 million $ 9.36 million
2:02 AM $ 5
+0.03%
$ 45.78 million $ 9.37 million
2:01 AM $ 5
-0.06%
$ 45.78 million $ 9.4 million
2:00 AM $ 5.01
+0.00%
$ 45.78 million $ 9.41 million
1:59 AM $ 5.01
+0.01%
$ 45.81 million $ 9.43 million
1:58 AM $ 5.01
+0.00%
$ 45.81 million $ 9.46 million
1:57 AM $ 5.01
+0.04%
$ 45.81 million $ 9.49 million
1:56 AM $ 5.01
+0.00%
$ 45.81 million $ 9.54 million
1:55 AM $ 5.01
-0.01%
$ 45.81 million $ 9.55 million
1:54 AM $ 5.01
+0.03%
$ 45.81 million $ 9.58 million
1:53 AM $ 5
+0.00%
$ 45.81 million $ 9.6 million
1:52 AM $ 5
-0.04%
$ 45.81 million $ 9.6 million
1:51 AM $ 5.01
+0.08%
$ 45.81 million $ 9.62 million
1:50 AM $ 5
+0.03%
$ 45.81 million $ 9.65 million
1:49 AM $ 5
+0.03%
$ 45.77 million $ 9.67 million
1:48 AM $ 5
+0.06%
$ 45.77 million $ 9.69 million
1:47 AM $ 5
-0.01%
$ 45.77 million $ 9.7 million
1:46 AM $ 5
-0.07%
$ 45.77 million $ 9.75 million
1:45 AM $ 5
+0.00%
$ 45.77 million $ 9.75 million
1:44 AM $ 5
-0.01%
$ 45.77 million $ 9.77 million
1:43 AM $ 5
-0.05%
$ 45.77 million $ 9.82 million
1:42 AM $ 5
+0.01%
$ 45.77 million $ 9.84 million
1:41 AM $ 5
+0.05%
$ 45.77 million $ 9.88 million
1:40 AM $ 5
+0.05%
$ 45.77 million $ 9.89 million
1:39 AM $ 5
+0.01%
$ 45.74 million $ 9.94 million
1:38 AM $ 5
+0.00%
$ 45.74 million $ 9.96 million
1:37 AM $ 5
+0.05%
$ 45.74 million $ 9.98 million
1:36 AM $ 5
+0.08%
$ 45.74 million $ 10 million
1:35 AM $ 4.99
+0.01%
$ 45.74 million $ 10.01 million
1:34 AM $ 4.99
+0.04%
$ 45.68 million $ 10.02 million
1:33 AM $ 4.99
+0.00%
$ 45.68 million $ 10.02 million
1:32 AM $ 4.99
+0.07%
$ 45.68 million $ 10.04 million
1:31 AM $ 4.99
+0.09%
$ 45.68 million $ 10.04 million
1:30 AM $ 4.98
-0.02%
$ 45.68 million $ 10.05 million
1:29 AM $ 4.98
+0.01%
$ 45.59 million $ 10.08 million
1:28 AM $ 4.98
-0.01%
$ 45.59 million $ 10.11 million