Illuvium Historical Data

ILV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 3.55
-0.15%
$ 32.51 million $ 2.58 million
Mar 6, 6 PM $ 3.56
+0.12%
$ 32.56 million $ 2.63 million
Mar 6, 5 PM $ 3.55
+0.18%
$ 32.52 million $ 2.62 million
Mar 6, 4 PM $ 3.55
+0.01%
$ 32.46 million $ 2.44 million
Mar 6, 3 PM $ 3.55
+0.27%
$ 32.46 million $ 2.49 million
Mar 6, 2 PM $ 3.54
-1.66%
$ 32.37 million $ 2.48 million
Mar 6, 1 PM $ 3.6
-0.81%
$ 32.91 million $ 2.38 million
Mar 6, 12 PM $ 3.63
+0.29%
$ 33.18 million $ 2.32 million
Mar 6, 11 AM $ 3.62
-0.79%
$ 33.09 million $ 2.32 million
Mar 6, 10 AM $ 3.64
+0.35%
$ 33.35 million $ 2.31 million
Mar 6, 9 AM $ 3.63
-1.25%
$ 33.23 million $ 2.31 million
Mar 6, 8 AM $ 3.68
-1.20%
$ 33.65 million $ 2.23 million
Mar 6, 7 AM $ 3.72
+0.15%
$ 34.06 million $ 2.2 million
Mar 6, 6 AM $ 3.72
+0.29%
$ 34.01 million $ 2.2 million
Mar 6, 5 AM $ 3.71
-1.22%
$ 33.91 million $ 2.2 million
Mar 6, 4 AM $ 3.75
-0.18%
$ 34.33 million $ 2.07 million
Mar 6, 3 AM $ 3.76
+0.01%
$ 34.39 million $ 2.03 million
Mar 6, 2 AM $ 3.76
-0.06%
$ 34.39 million $ 1.92 million
Mar 6, 1 AM $ 3.76
+1.06%
$ 34.41 million $ 1.93 million
Mar 6, 12 AM $ 3.72
+0.89%
$ 34.05 million $ 1.86 million
Mar 5, 11 PM $ 3.69
-0.19%
$ 33.75 million $ 1.81 million
Mar 5, 10 PM $ 3.7
-0.10%
$ 33.81 million $ 1.78 million
Mar 5, 9 PM $ 3.7
-0.15%
$ 33.85 million $ 1.82 million
Mar 5, 8 PM $ 3.7
+1.19%
$ 33.9 million $ 1.83 million
Mar 5, 7 PM $ 3.66
+0.41%
$ 33.5 million $ 1.78 million
Mar 5, 6 PM $ 3.65
+1.67%
$ 33.36 million $ 1.79 million
Mar 5, 5 PM $ 3.59
-1.12%
$ 32.82 million $ 1.83 million
Mar 5, 4 PM $ 3.63
-0.02%
$ 33.19 million $ 1.86 million
Mar 5, 3 PM $ 3.63
-2.27%
$ 33.2 million $ 1.87 million
Mar 5, 2 PM $ 3.71
+0.69%
$ 33.97 million $ 2 million
Mar 5, 1 PM $ 3.69
-0.79%
$ 33.73 million $ 2.07 million
Mar 5, 12 PM $ 3.72
+1.04%
$ 34 million $ 2.07 million
Mar 5, 11 AM $ 3.68
-0.51%
$ 33.65 million $ 2.05 million
Mar 5, 10 AM $ 3.7
+0.71%
$ 33.82 million $ 2.18 million
Mar 5, 9 AM $ 3.67
+0.50%
$ 33.58 million $ 2.27 million
Mar 5, 8 AM $ 3.65
+0.76%
$ 33.42 million $ 2.45 million
Mar 5, 7 AM $ 3.62
-0.59%
$ 33.17 million $ 2.49 million
Mar 5, 6 AM $ 3.65
+0.42%
$ 33.36 million $ 2.51 million
Mar 5, 5 AM $ 3.63
-0.52%
$ 33.22 million $ 2.49 million
Mar 5, 4 AM $ 3.65
-0.09%
$ 33.4 million $ 2.47 million
Mar 5, 3 AM $ 3.65
+0.42%
$ 33.43 million $ 2.49 million
Mar 5, 2 AM $ 3.64
+0.28%
$ 33.29 million $ 2.58 million
Mar 5, 1 AM $ 3.63
-0.99%
$ 33.2 million $ 2.63 million
Mar 5, 12 AM $ 3.67
-0.34%
$ 33.55 million $ 2.7 million
Mar 4, 11 PM $ 3.68
+0.11%
$ 33.66 million $ 2.72 million
Mar 4, 10 PM $ 3.67
-0.88%
$ 33.62 million $ 2.69 million
Mar 4, 9 PM $ 3.71
-0.23%
$ 33.92 million $ 2.65 million
Mar 4, 8 PM $ 3.72
-1.40%
$ 34 million $ 2.65 million
Mar 4, 7 PM $ 3.77
+1.22%
$ 34.48 million $ 2.65 million
Mar 4, 6 PM $ 3.72
+0.96%
$ 34.07 million $ 2.61 million