Illuvium Historical Data

ILV Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 3.15
+0.08%
$ 28.85 million $ 2.07 million
Jun 24, 4 AM $ 3.15
+0.16%
$ 28.82 million $ 1.89 million
Jun 24, 3 AM $ 3.14
-0.27%
$ 28.78 million $ 1.83 million
Jun 24, 2 AM $ 3.15
-0.53%
$ 28.86 million $ 1.83 million
Jun 24, 1 AM $ 3.17
-0.06%
$ 29.02 million $ 1.81 million
Jun 24, 12 AM $ 3.17
+0.20%
$ 29.04 million $ 1.81 million
Jun 23, 11 PM $ 3.17
-0.29%
$ 28.98 million $ 1.82 million
Jun 23, 10 PM $ 3.18
+0.05%
$ 29.06 million $ 1.84 million
Jun 23, 9 PM $ 3.17
+0.29%
$ 29.05 million $ 1.86 million
Jun 23, 8 PM $ 3.17
-0.30%
$ 28.96 million $ 1.86 million
Jun 23, 7 PM $ 3.17
+0.31%
$ 29.05 million $ 1.88 million
Jun 23, 6 PM $ 3.16
+0.47%
$ 28.96 million $ 1.87 million
Jun 23, 5 PM $ 3.15
-1.08%
$ 28.81 million $ 1.87 million
Jun 23, 4 PM $ 3.18
+0.43%
$ 29.13 million $ 1.84 million
Jun 23, 3 PM $ 3.17
-0.69%
$ 29.01 million $ 1.81 million
Jun 23, 2 PM $ 3.19
-0.31%
$ 29.21 million $ 1.94 million
Jun 23, 1 PM $ 3.2
+2.11%
$ 29.31 million $ 1.93 million
Jun 23, 12 PM $ 3.14
-0.10%
$ 28.7 million $ 1.84 million
Jun 23, 11 AM $ 3.14
+1.13%
$ 28.73 million $ 1.82 million
Jun 23, 10 AM $ 3.1
-0.22%
$ 28.41 million $ 1.79 million
Jun 23, 9 AM $ 3.11
-0.58%
$ 28.47 million $ 1.76 million
Jun 23, 8 AM $ 3.13
-1.38%
$ 28.64 million $ 1.67 million
Jun 23, 7 AM $ 3.17
-0.09%
$ 29.04 million $ 1.54 million
Jun 23, 6 AM $ 3.18
-2.32%
$ 29.06 million $ 1.54 million
Jun 23, 5 AM $ 3.25
-0.25%
$ 29.75 million $ 1.48 million
Jun 23, 4 AM $ 3.26
-0.67%
$ 29.83 million $ 1.51 million
Jun 23, 3 AM $ 3.28
-0.04%
$ 30.03 million $ 1.51 million
Jun 23, 2 AM $ 3.28
-0.12%
$ 30.05 million $ 1.5 million
Jun 23, 1 AM $ 3.29
-0.27%
$ 30.08 million $ 1.49 million
Jun 23, 12 AM $ 3.3
+0.31%
$ 30.16 million $ 1.52 million
Jun 22, 11 PM $ 3.29
+0.23%
$ 30.07 million $ 1.51 million
Jun 22, 10 PM $ 3.28
-0.59%
$ 30 million $ 1.48 million
Jun 22, 9 PM $ 3.3
-0.25%
$ 30.18 million $ 1.49 million
Jun 22, 8 PM $ 3.31
-0.26%
$ 30.25 million $ 1.54 million
Jun 22, 7 PM $ 3.31
-0.11%
$ 30.33 million $ 1.56 million
Jun 22, 6 PM $ 3.32
-0.48%
$ 30.36 million $ 1.55 million
Jun 22, 5 PM $ 3.33
-0.43%
$ 30.51 million $ 1.65 million
Jun 22, 4 PM $ 3.35
-0.09%
$ 30.64 million $ 1.64 million
Jun 22, 3 PM $ 3.35
-0.44%
$ 30.67 million $ 1.65 million
Jun 22, 2 PM $ 3.37
-0.49%
$ 30.8 million $ 1.64 million
Jun 22, 1 PM $ 3.38
-0.10%
$ 30.95 million $ 1.63 million
Jun 22, 12 PM $ 3.39
+0.45%
$ 30.98 million $ 1.6 million
Jun 22, 11 AM $ 3.37
+1.18%
$ 30.85 million $ 1.59 million
Jun 22, 10 AM $ 3.33
-0.30%
$ 30.49 million $ 1.57 million
Jun 22, 9 AM $ 3.34
-0.24%
$ 30.58 million $ 1.59 million
Jun 22, 8 AM $ 3.35
-0.22%
$ 30.65 million $ 1.6 million
Jun 22, 7 AM $ 3.36
+0.41%
$ 30.72 million $ 1.6 million
Jun 22, 6 AM $ 3.34
-0.17%
$ 30.6 million $ 1.57 million
Jun 22, 5 AM $ 3.35
+0.19%
$ 30.65 million $ 1.59 million
Jun 22, 4 AM $ 3.34
-0.27%
$ 30.59 million $ 1.59 million