Illuvium Historical Data

ILV Page 26
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 5
+0.00%
$ 45.81 million $ 8.15 million
2:49 AM $ 5
+0.02%
$ 45.79 million $ 8.17 million
2:48 AM $ 5
+0.00%
$ 45.79 million $ 8.17 million
2:47 AM $ 5
+0.02%
$ 45.79 million $ 8.19 million
2:46 AM $ 5
+0.07%
$ 45.79 million $ 8.19 million
2:45 AM $ 5
+0.01%
$ 45.79 million $ 8.21 million
2:44 AM $ 5
+0.03%
$ 45.74 million $ 8.22 million
2:43 AM $ 5
+0.05%
$ 45.74 million $ 8.26 million
2:42 AM $ 4.99
+0.00%
$ 45.74 million $ 8.26 million
2:41 AM $ 4.99
+0.05%
$ 45.74 million $ 8.3 million
2:40 AM $ 4.99
+0.00%
$ 45.74 million $ 8.32 million
2:39 AM $ 4.99
+0.04%
$ 45.68 million $ 8.34 million
2:38 AM $ 4.99
+0.00%
$ 45.68 million $ 8.46 million
2:37 AM $ 4.99
-0.01%
$ 45.68 million $ 8.5 million
2:36 AM $ 4.99
-0.07%
$ 45.68 million $ 8.53 million
2:35 AM $ 4.99
+0.04%
$ 45.68 million $ 8.54 million
2:34 AM $ 4.99
-0.04%
$ 45.66 million $ 8.57 million
2:33 AM $ 4.99
-0.05%
$ 45.66 million $ 8.61 million
2:32 AM $ 4.99
-0.06%
$ 45.66 million $ 8.66 million
2:31 AM $ 5
+0.02%
$ 45.66 million $ 8.71 million
2:30 AM $ 5
-0.01%
$ 45.66 million $ 8.71 million
2:29 AM $ 5
-0.04%
$ 45.72 million $ 8.74 million
2:28 AM $ 5
+0.00%
$ 45.72 million $ 8.77 million
2:27 AM $ 5
-0.11%
$ 45.72 million $ 8.78 million
2:26 AM $ 5
-0.07%
$ 45.72 million $ 8.82 million
2:25 AM $ 5.01
+0.00%
$ 45.72 million $ 8.84 million
2:24 AM $ 5.01
+0.00%
$ 45.82 million $ 8.85 million
2:23 AM $ 5.01
+0.01%
$ 45.82 million $ 8.88 million
2:22 AM $ 5.01
+0.02%
$ 45.82 million $ 8.89 million
2:21 AM $ 5.01
+0.09%
$ 45.82 million $ 8.99 million
2:20 AM $ 5
-0.05%
$ 45.82 million $ 9 million
2:19 AM $ 5
+0.04%
$ 45.79 million $ 9.06 million
2:18 AM $ 5
+0.00%
$ 45.79 million $ 9.08 million
2:17 AM $ 5
+0.01%
$ 45.79 million $ 9.1 million
2:16 AM $ 5
+0.09%
$ 45.79 million $ 9.14 million
2:15 AM $ 5
+0.00%
$ 45.79 million $ 9.14 million
2:14 AM $ 5
+0.02%
$ 45.73 million $ 9.16 million
2:13 AM $ 5
+0.00%
$ 45.73 million $ 9.23 million
2:12 AM $ 5
-0.01%
$ 45.73 million $ 9.26 million
2:11 AM $ 5
+0.00%
$ 45.73 million $ 9.28 million
2:10 AM $ 5
+0.00%
$ 45.73 million $ 9.28 million
2:09 AM $ 5
+0.03%
$ 45.72 million $ 9.29 million
2:08 AM $ 5
-0.05%
$ 45.72 million $ 9.3 million
2:07 AM $ 5
-0.03%
$ 45.72 million $ 9.31 million
2:06 AM $ 5
-0.07%
$ 45.72 million $ 9.31 million
2:05 AM $ 5
+0.00%
$ 45.72 million $ 9.33 million
2:04 AM $ 5
-0.02%
$ 45.78 million $ 9.34 million
2:03 AM $ 5
-0.01%
$ 45.78 million $ 9.36 million
2:02 AM $ 5
+0.03%
$ 45.78 million $ 9.37 million
2:01 AM $ 5
-0.06%
$ 45.78 million $ 9.4 million