Illuvium Historical Data

ILV Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 3.34
-0.27%
$ 30.59 million $ 1.59 million
Jun 22, 3 AM $ 3.35
-0.39%
$ 30.67 million $ 1.63 million
Jun 22, 2 AM $ 3.37
-0.64%
$ 30.8 million $ 1.79 million
Jun 22, 1 AM $ 3.39
+1.34%
$ 30.99 million $ 1.9 million
Jun 22, 12 AM $ 3.34
+1.23%
$ 30.58 million $ 2.02 million
Jun 21, 11 PM $ 3.3
-0.91%
$ 30.21 million $ 2.02 million
Jun 21, 10 PM $ 3.33
-0.03%
$ 30.49 million $ 2.03 million
Jun 21, 9 PM $ 3.33
-1.01%
$ 30.5 million $ 2.02 million
Jun 21, 8 PM $ 3.37
-0.83%
$ 30.81 million $ 1.97 million
Jun 21, 7 PM $ 3.39
+0.01%
$ 31.06 million $ 1.99 million
Jun 21, 6 PM $ 3.39
+0.50%
$ 31.06 million $ 2.01 million
Jun 21, 5 PM $ 3.38
-0.16%
$ 30.91 million $ 1.99 million
Jun 21, 4 PM $ 3.38
+0.04%
$ 30.96 million $ 2.05 million
Jun 21, 3 PM $ 3.38
-0.40%
$ 30.95 million $ 2.19 million
Jun 21, 2 PM $ 3.4
+0.61%
$ 31.07 million $ 2.4 million
Jun 21, 1 PM $ 3.37
-0.18%
$ 30.88 million $ 2.51 million
Jun 21, 12 PM $ 3.38
+0.24%
$ 30.94 million $ 2.67 million
Jun 21, 11 AM $ 3.37
-0.75%
$ 30.86 million $ 2.73 million
Jun 21, 10 AM $ 3.4
+0.03%
$ 31.1 million $ 3.02 million
Jun 21, 9 AM $ 3.4
+0.03%
$ 31.09 million $ 3.17 million
Jun 21, 8 AM $ 3.4
-0.17%
$ 31.08 million $ 3.2 million
Jun 21, 7 AM $ 3.4
+0.28%
$ 31.13 million $ 3.24 million
Jun 21, 6 AM $ 3.39
+0.21%
$ 31.05 million $ 3.24 million
Jun 21, 5 AM $ 3.39
-0.37%
$ 30.98 million $ 3.25 million
Jun 21, 4 AM $ 3.4
-0.90%
$ 31.1 million $ 3.26 million
Jun 21, 3 AM $ 3.43
-1.92%
$ 31.38 million $ 3.23 million
Jun 21, 2 AM $ 3.5
-1.36%
$ 31.99 million $ 3.08 million
Jun 21, 1 AM $ 3.54
+2.60%
$ 32.43 million $ 2.98 million
Jun 21, 12 AM $ 3.45
+0.52%
$ 31.61 million $ 2.81 million
Jun 20, 11 PM $ 3.44
+0.28%
$ 31.45 million $ 2.88 million
Jun 20, 10 PM $ 3.43
-0.10%
$ 31.36 million $ 3.02 million
Jun 20, 9 PM $ 3.43
+1.18%
$ 31.39 million $ 3.02 million
Jun 20, 8 PM $ 3.39
-0.92%
$ 31.02 million $ 3.01 million
Jun 20, 7 PM $ 3.42
-0.55%
$ 31.31 million $ 3.1 million
Jun 20, 6 PM $ 3.44
+0.25%
$ 31.49 million $ 3.12 million
Jun 20, 5 PM $ 3.43
+0.53%
$ 31.41 million $ 3.04 million
Jun 20, 4 PM $ 3.41
+0.78%
$ 31.24 million $ 2.99 million
Jun 20, 3 PM $ 3.39
-0.99%
$ 31 million $ 2.85 million
Jun 20, 2 PM $ 3.42
-0.17%
$ 31.31 million $ 2.81 million
Jun 20, 1 PM $ 3.43
+1.22%
$ 31.36 million $ 2.68 million
Jun 20, 12 PM $ 3.39
-1.03%
$ 30.99 million $ 2.54 million
Jun 20, 11 AM $ 3.42
+1.45%
$ 31.31 million $ 2.46 million
Jun 20, 10 AM $ 3.37
+0.68%
$ 30.86 million $ 2.13 million
Jun 20, 9 AM $ 3.35
+0.61%
$ 30.65 million $ 1.98 million
Jun 20, 8 AM $ 3.33
+0.70%
$ 30.47 million $ 1.94 million
Jun 20, 7 AM $ 3.31
-0.49%
$ 30.25 million $ 1.91 million
Jun 20, 6 AM $ 3.32
+0.63%
$ 30.4 million $ 1.9 million
Jun 20, 5 AM $ 3.3
-0.03%
$ 30.21 million $ 1.87 million
Jun 20, 4 AM $ 3.3
+1.77%
$ 30.22 million $ 1.84 million
Jun 20, 3 AM $ 3.25
+0.04%
$ 29.69 million $ 1.83 million