Illuvium Historical Data

ILV Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 3.77
+1.22%
$ 34.48 million $ 2.65 million
Mar 4, 6 PM $ 3.72
+0.96%
$ 34.07 million $ 2.61 million
Mar 4, 5 PM $ 3.69
-0.72%
$ 33.74 million $ 2.56 million
Mar 4, 4 PM $ 3.72
-0.30%
$ -- $ 2.61 million
Mar 4, 1 PM $ 3.66
+0.56%
$ 33.48 million $ 2.46 million
Mar 4, 12 PM $ 3.64
-0.47%
$ 33.3 million $ 2.46 million
Mar 4, 11 AM $ 3.66
+0.27%
$ 33.45 million $ 2.47 million
Mar 4, 9 AM $ 3.67
+0.52%
$ 33.62 million $ 2.15 million
Mar 4, 8 AM $ 3.65
+1.81%
$ 33.44 million $ 2.11 million
Mar 4, 7 AM $ 3.59
+1.03%
$ 32.85 million $ 2.13 million
Mar 4, 6 AM $ 3.55
+0.09%
$ 32.51 million $ 2.15 million
Mar 4, 5 AM $ 3.55
+0.32%
$ 32.48 million $ 2.22 million
Mar 4, 4 AM $ 3.54
+0.51%
$ 32.38 million $ 2.24 million
Mar 4, 3 AM $ 3.52
-1.10%
$ 32.21 million $ 2.2 million
Mar 4, 2 AM $ 3.56
+1.83%
$ 32.57 million $ 2.19 million
Mar 4, 1 AM $ 3.5
+0.23%
$ 31.99 million $ 2.09 million
Mar 4, 12 AM $ 3.49
-0.40%
$ 31.91 million $ 2.01 million
Mar 3, 11 PM $ 3.5
+0.07%
$ 32.04 million $ 2 million
Mar 3, 10 PM $ 3.5
+0.94%
$ 32.02 million $ 2.03 million
Mar 3, 9 PM $ 3.47
-0.40%
$ 31.72 million $ 2.05 million
Mar 3, 8 PM $ 3.48
-0.91%
$ 31.85 million $ 2.07 million
Mar 3, 7 PM $ 3.51
-0.01%
$ 32.16 million $ 2.09 million
Mar 3, 6 PM $ 3.51
+0.65%
$ 32.16 million $ 2.11 million
Mar 3, 5 PM $ 3.49
+0.01%
$ 31.95 million $ 2.12 million
Mar 3, 4 PM $ 3.49
+0.40%
$ 31.95 million $ 2.08 million
Mar 3, 3 PM $ 3.48
+0.87%
$ 31.83 million $ 2.01 million
Mar 3, 2 PM $ 3.45
-0.39%
$ 31.55 million $ 2.18 million
Mar 3, 1 PM $ 3.46
-0.72%
$ 31.67 million $ 2.15 million
Mar 3, 12 PM $ 3.48
-0.09%
$ 31.89 million $ 2.14 million
Mar 3, 11 AM $ 3.49
+0.60%
$ 31.91 million $ 2.11 million
Mar 3, 10 AM $ 3.47
-0.23%
$ 31.72 million $ 2.09 million
Mar 3, 9 AM $ 3.47
-0.95%
$ 31.8 million $ 2.07 million
Mar 3, 8 AM $ 3.51
-2.12%
$ 32.1 million $ 2.03 million
Mar 3, 7 AM $ 3.58
+0.57%
$ 32.8 million $ 2.01 million
Mar 3, 6 AM $ 3.56
+1.04%
$ 32.61 million $ 1.99 million
Mar 3, 5 AM $ 3.53
-0.22%
$ 32.26 million $ 1.92 million
Mar 3, 4 AM $ 3.53
-0.55%
$ 32.33 million $ 1.9 million
Mar 3, 3 AM $ 3.55
-0.64%
$ 32.51 million $ 1.87 million
Mar 3, 2 AM $ 3.58
-0.07%
$ 32.72 million $ 1.92 million
Mar 3, 1 AM $ 3.58
-0.05%
$ 32.74 million $ 1.92 million
Mar 3, 12 AM $ 3.58
-0.42%
$ 32.76 million $ 1.93 million
Mar 2, 11 PM $ 3.59
-1.68%
$ 32.89 million $ 1.91 million
Mar 2, 10 PM $ 3.66
+0.02%
$ 33.46 million $ 1.91 million
Mar 2, 9 PM $ 3.66
+0.26%
$ 33.45 million $ 1.98 million
Mar 2, 8 PM $ 3.65
-0.30%
$ 33.36 million $ 1.97 million
Mar 2, 7 PM $ 3.66
-0.39%
$ 33.46 million $ 1.92 million
Mar 2, 6 PM $ 3.67
+0.09%
$ 33.59 million $ 1.88 million
Mar 2, 5 PM $ 3.67
-1.17%
$ 33.56 million $ 1.86 million
Mar 2, 4 PM $ 3.71
+0.31%
$ 33.96 million $ 1.92 million
Mar 2, 3 PM $ 3.7
+1.92%
$ 33.85 million $ 1.89 million