Illuvium Historical Data

ILV Page 27
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 5.05
-0.11%
$ 46.21 million $ 7.19 million
3:30 AM $ 5.05
+0.06%
$ 46.21 million $ 7.22 million
3:29 AM $ 5.05
+0.09%
$ 46.19 million $ 7.23 million
3:28 AM $ 5.04
+0.00%
$ 46.19 million $ 7.26 million
3:27 AM $ 5.04
+0.06%
$ 46.19 million $ 7.29 million
3:26 AM $ 5.04
+0.06%
$ 46.19 million $ 7.36 million
3:25 AM $ 5.04
+0.05%
$ 46.19 million $ 7.37 million
3:24 AM $ 5.03
+0.07%
$ 46.07 million $ 7.39 million
3:23 AM $ 5.03
+0.05%
$ 46.07 million $ 7.43 million
3:22 AM $ 5.03
+0.05%
$ 46.07 million $ 7.49 million
3:21 AM $ 5.03
+0.18%
$ 46.07 million $ 7.58 million
3:20 AM $ 5.02
+0.00%
$ 46.07 million $ 7.58 million
3:19 AM $ 5.02
+0.04%
$ 45.92 million $ 7.65 million
3:18 AM $ 5.02
+0.01%
$ 45.92 million $ 7.68 million
3:17 AM $ 5.02
+0.08%
$ 45.92 million $ 7.74 million
3:16 AM $ 5.01
+0.07%
$ 45.92 million $ 7.74 million
3:15 AM $ 5.01
+0.01%
$ 45.92 million $ 7.82 million
3:14 AM $ 5.01
+0.02%
$ 45.83 million $ 7.82 million
3:13 AM $ 5.01
+0.00%
$ 45.83 million $ 7.84 million
3:12 AM $ 5.01
+0.02%
$ 45.83 million $ 7.84 million
3:11 AM $ 5.01
+0.00%
$ 45.83 million $ 7.87 million
3:10 AM $ 5.01
+0.00%
$ 45.83 million $ 7.88 million
3:09 AM $ 5.01
+0.02%
$ 45.81 million $ 7.9 million
3:08 AM $ 5
+0.00%
$ 45.81 million $ 7.92 million
3:07 AM $ 5
+0.04%
$ 45.81 million $ 7.94 million
3:06 AM $ 5
+0.07%
$ 45.81 million $ 7.96 million
3:05 AM $ 5
+0.00%
$ 45.81 million $ 7.97 million
3:04 AM $ 5
-0.02%
$ 45.75 million $ 8 million
3:03 AM $ 5
+0.00%
$ 45.75 million $ 8 million
3:02 AM $ 5
-0.03%
$ 45.75 million $ 8.01 million
3:01 AM $ 5
-0.11%
$ 45.75 million $ 8.01 million
3:00 AM $ 5.01
-0.07%
$ 45.75 million $ 8.03 million
2:59 AM $ 5.01
+0.00%
$ 45.86 million $ 8.04 million
2:58 AM $ 5.01
+0.00%
$ 45.86 million $ 8.04 million
2:57 AM $ 5.01
+0.00%
$ 45.86 million $ 8.05 million
2:56 AM $ 5.01
+0.10%
$ 45.86 million $ 8.07 million
2:55 AM $ 5.01
+0.01%
$ 45.86 million $ 8.08 million
2:54 AM $ 5.01
+0.00%
$ 45.81 million $ 8.09 million
2:53 AM $ 5.01
+0.00%
$ 45.81 million $ 8.11 million
2:52 AM $ 5.01
+0.01%
$ 45.81 million $ 8.13 million
2:51 AM $ 5
+0.01%
$ 45.81 million $ 8.14 million
2:50 AM $ 5
+0.00%
$ 45.81 million $ 8.15 million
2:49 AM $ 5
+0.02%
$ 45.79 million $ 8.17 million
2:48 AM $ 5
+0.00%
$ 45.79 million $ 8.17 million
2:47 AM $ 5
+0.02%
$ 45.79 million $ 8.19 million
2:46 AM $ 5
+0.07%
$ 45.79 million $ 8.19 million
2:45 AM $ 5
+0.01%
$ 45.79 million $ 8.21 million
2:44 AM $ 5
+0.03%
$ 45.74 million $ 8.22 million
2:43 AM $ 5
+0.05%
$ 45.74 million $ 8.26 million
2:42 AM $ 4.99
+0.00%
$ 45.74 million $ 8.26 million