Illuvium Historical Data

ILV Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 3.7
+1.92%
$ 33.85 million $ 1.89 million
Mar 2, 2 PM $ 3.63
+2.66%
$ 33.22 million $ 1.7 million
Mar 2, 1 PM $ 3.54
-0.55%
$ 32.36 million $ 1.71 million
Mar 2, 12 PM $ 3.56
-0.28%
$ 32.53 million $ 1.74 million
Mar 2, 11 AM $ 3.57
+0.35%
$ 32.63 million $ 1.74 million
Mar 2, 10 AM $ 3.55
-0.18%
$ 32.52 million $ 1.71 million
Mar 2, 9 AM $ 3.56
+0.58%
$ 32.57 million $ 1.73 million
Mar 2, 8 AM $ 3.54
+0.30%
$ 32.39 million $ 1.74 million
Mar 2, 7 AM $ 3.53
-0.09%
$ 32.29 million $ 1.7 million
Mar 2, 6 AM $ 3.53
-1.29%
$ 32.32 million $ 1.7 million
Mar 2, 5 AM $ 3.58
+0.17%
$ 32.74 million $ 1.73 million
Mar 2, 4 AM $ 3.57
-0.85%
$ 32.68 million $ 1.71 million
Mar 2, 3 AM $ 3.6
+0.68%
$ 32.97 million $ 1.74 million
Mar 2, 2 AM $ 3.58
-0.78%
$ 32.74 million $ 1.81 million
Mar 2, 1 AM $ 3.61
+0.22%
$ 33 million $ 1.89 million
Mar 2, 12 AM $ 3.6
+1.48%
$ 32.93 million $ 1.96 million
Mar 1, 11 PM $ 3.55
+0.34%
$ 32.45 million $ 1.94 million
Mar 1, 10 PM $ 3.53
-0.29%
$ 32.34 million $ 1.92 million
Mar 1, 9 PM $ 3.54
+1.18%
$ 32.43 million $ 1.85 million
Mar 1, 8 PM $ 3.5
-1.16%
$ 32.06 million $ 1.89 million
Mar 1, 7 PM $ 3.54
-1.14%
$ 32.43 million $ 2.09 million
Mar 1, 6 PM $ 3.59
+0.46%
$ 32.81 million $ 2.11 million
Mar 1, 5 PM $ 3.57
-0.24%
$ 32.66 million $ 2.13 million
Mar 1, 4 PM $ 3.58
-0.93%
$ 32.74 million $ 2.06 million
Mar 1, 3 PM $ 3.61
+0.02%
$ 33.05 million $ 2.06 million
Mar 1, 2 PM $ 3.61
-1.07%
$ 33.03 million $ 2.06 million
Mar 1, 1 PM $ 3.65
+1.24%
$ 33.38 million $ 2.06 million
Mar 1, 12 PM $ 3.6
-1.19%
$ 33 million $ 2.03 million
Mar 1, 11 AM $ 3.65
-0.47%
$ 33.37 million $ 2.03 million
Mar 1, 10 AM $ 3.66
+0.64%
$ 33.53 million $ 2.06 million
Mar 1, 9 AM $ 3.64
-1.01%
$ 33.32 million $ 2.05 million
Mar 1, 8 AM $ 3.68
-1.22%
$ 33.66 million $ 2.08 million
Mar 1, 7 AM $ 3.72
+0.20%
$ 34.08 million $ 2.08 million
Mar 1, 6 AM $ 3.72
-0.87%
$ 34.03 million $ 2.13 million
Mar 1, 5 AM $ 3.75
-0.12%
$ 34.32 million $ 2.24 million
Mar 1, 4 AM $ 3.76
+0.20%
$ 34.36 million $ 2.24 million
Mar 1, 3 AM $ 3.75
-1.18%
$ 34.3 million $ 2.21 million
Mar 1, 2 AM $ 3.79
+2.35%
$ 34.7 million $ 2.32 million
Mar 1, 1 AM $ 3.71
+1.22%
$ 33.91 million $ 2.2 million
Mar 1, 12 AM $ 3.66
-0.79%
$ 33.5 million $ 2.1 million
Feb 28, 11 PM $ 3.69
+0.20%
$ 33.77 million $ 2.09 million
Feb 28, 10 PM $ 3.68
+0.36%
$ 33.7 million $ 2.08 million
Feb 28, 9 PM $ 3.67
-1.44%
$ 33.58 million $ 2.05 million
Feb 28, 8 PM $ 3.72
+2.67%
$ 34.07 million $ 2.01 million
Feb 28, 7 PM $ 3.63
+1.81%
$ 33.19 million $ 1.78 million
Feb 28, 6 PM $ 3.56
+2.93%
$ 32.59 million $ 1.75 million
Feb 28, 5 PM $ 3.46
+0.24%
$ 31.67 million $ 1.77 million
Feb 28, 4 PM $ 3.45
+0.44%
$ 31.59 million $ 1.89 million
Feb 28, 3 PM $ 3.44
+0.25%
$ 31.45 million $ 1.97 million
Feb 28, 2 PM $ 3.43
+0.74%
$ 31.38 million $ 1.97 million