Illuvium Historical Data

ILV Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 3.25
+0.04%
$ 29.69 million $ 1.83 million
Jun 20, 2 AM $ 3.24
-0.87%
$ 29.68 million $ 1.91 million
Jun 20, 1 AM $ 3.27
-0.53%
$ 29.94 million $ 1.9 million
Jun 20, 12 AM $ 3.29
+1.48%
$ 30.1 million $ 1.88 million
Jun 19, 11 PM $ 3.24
+1.24%
$ 29.67 million $ 1.76 million
Jun 19, 10 PM $ 3.2
+0.31%
$ 29.3 million $ 1.61 million
Jun 19, 9 PM $ 3.19
-0.32%
$ 29.21 million $ 1.58 million
Jun 19, 8 PM $ 3.2
+0.97%
$ 29.31 million $ 1.56 million
Jun 19, 7 PM $ 3.17
-0.73%
$ 29.03 million $ 1.49 million
Jun 19, 6 PM $ 3.2
-0.76%
$ 29.24 million $ 1.48 million
Jun 19, 5 PM $ 3.22
+0.02%
$ 29.46 million $ 1.5 million
Jun 19, 4 PM $ 3.22
-0.13%
$ 29.46 million $ 1.56 million
Jun 19, 3 PM $ 3.22
+0.15%
$ 29.5 million $ 1.58 million
Jun 19, 2 PM $ 3.22
-0.39%
$ 29.45 million $ 1.68 million
Jun 19, 1 PM $ 3.23
+1.11%
$ 29.57 million $ 1.71 million
Jun 19, 12 PM $ 3.2
+0.47%
$ 29.24 million $ 1.71 million
Jun 19, 11 AM $ 3.18
-0.45%
$ 29.11 million $ 1.71 million
Jun 19, 10 AM $ 3.2
+0.50%
$ 29.24 million $ 1.74 million
Jun 19, 9 AM $ 3.18
-1.06%
$ 29.09 million $ 1.74 million
Jun 19, 8 AM $ 3.21
+0.66%
$ 29.41 million $ 1.73 million
Jun 19, 7 AM $ 3.19
-0.19%
$ 29.21 million $ 1.73 million
Jun 19, 6 AM $ 3.2
+0.14%
$ 29.27 million $ 1.74 million
Jun 19, 5 AM $ 3.19
+0.55%
$ 29.21 million $ 1.73 million
Jun 19, 4 AM $ 3.17
-1.00%
$ 29.05 million $ 1.73 million
Jun 19, 3 AM $ 3.21
-1.05%
$ 29.34 million $ 1.72 million
Jun 19, 2 AM $ 3.24
-0.34%
$ 29.65 million $ 1.64 million
Jun 19, 1 AM $ 3.25
+0.02%
$ 29.75 million $ 1.64 million
Jun 19, 12 AM $ 3.25
+0.39%
$ 29.75 million $ 1.64 million
Jun 18, 11 PM $ 3.24
-0.14%
$ 29.63 million $ 1.65 million
Jun 18, 10 PM $ 3.24
-0.09%
$ 29.68 million $ 1.64 million
Jun 18, 9 PM $ 3.25
-0.92%
$ 29.7 million $ 1.65 million
Jun 18, 8 PM $ 3.28
+0.65%
$ 29.98 million $ 1.66 million
Jun 18, 7 PM $ 3.25
+0.64%
$ 29.78 million $ 1.61 million
Jun 18, 6 PM $ 3.23
+0.09%
$ 29.59 million $ 1.67 million
Jun 18, 5 PM $ 3.23
-0.11%
$ 29.56 million $ 1.74 million
Jun 18, 4 PM $ 3.23
+1.25%
$ 29.59 million $ 1.71 million
Jun 18, 3 PM $ 3.19
-3.41%
$ 29.23 million $ 1.71 million
Jun 18, 2 PM $ 3.31
+0.27%
$ 30.26 million $ 1.68 million
Jun 18, 1 PM $ 3.3
-0.61%
$ 30.18 million $ 1.67 million
Jun 18, 12 PM $ 3.32
+0.51%
$ 30.36 million $ 1.68 million
Jun 18, 11 AM $ 3.3
-0.54%
$ 30.21 million $ 1.66 million
Jun 18, 10 AM $ 3.32
-0.37%
$ 30.37 million $ 1.65 million
Jun 18, 9 AM $ 3.33
-0.40%
$ 30.48 million $ 1.64 million
Jun 18, 8 AM $ 3.34
-0.22%
$ 30.61 million $ 1.64 million
Jun 18, 7 AM $ 3.35
+0.50%
$ 30.68 million $ 1.66 million
Jun 18, 6 AM $ 3.34
+0.01%
$ 30.52 million $ 1.67 million
Jun 18, 5 AM $ 3.34
+0.06%
$ 30.52 million $ 1.67 million
Jun 18, 4 AM $ 3.33
-0.84%
$ 30.5 million $ 1.71 million
Jun 18, 3 AM $ 3.36
-0.97%
$ 30.76 million $ 1.73 million
Jun 18, 2 AM $ 3.39
+0.40%
$ 31.06 million $ 1.74 million