Illuvium Historical Data

ILV Page 28
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 5.06
-0.10%
$ 46.31 million $ 6.78 million
3:55 AM $ 5.06
-0.01%
$ 46.31 million $ 6.78 million
3:54 AM $ 5.06
-0.03%
$ 46.34 million $ 6.79 million
3:53 AM $ 5.07
+0.01%
$ 46.34 million $ 6.82 million
3:52 AM $ 5.07
+0.02%
$ 46.34 million $ 6.83 million
3:51 AM $ 5.06
+0.09%
$ 46.34 million $ 6.84 million
3:50 AM $ 5.06
+0.06%
$ 46.34 million $ 6.84 million
3:49 AM $ 5.06
+0.02%
$ 46.27 million $ 6.86 million
3:48 AM $ 5.06
+0.00%
$ 46.27 million $ 6.86 million
3:47 AM $ 5.06
+0.02%
$ 46.27 million $ 6.87 million
3:46 AM $ 5.06
-0.04%
$ 46.27 million $ 6.89 million
3:45 AM $ 5.06
+0.01%
$ 46.27 million $ 6.91 million
3:44 AM $ 5.06
+0.10%
$ 46.27 million $ 6.93 million
3:43 AM $ 5.05
+0.00%
$ 46.27 million $ 6.96 million
3:42 AM $ 5.05
+0.03%
$ 46.27 million $ 6.97 million
3:41 AM $ 5.05
+0.04%
$ 46.27 million $ 7 million
3:40 AM $ 5.05
-0.02%
$ 46.27 million $ 7 million
3:39 AM $ 5.05
-0.03%
$ 46.2 million $ 7.02 million
3:38 AM $ 5.05
+0.00%
$ 46.2 million $ 7.06 million
3:37 AM $ 5.05
-0.02%
$ 46.2 million $ 7.08 million
3:36 AM $ 5.05
+0.04%
$ 46.2 million $ 7.12 million
3:35 AM $ 5.05
+0.00%
$ 46.2 million $ 7.13 million
3:34 AM $ 5.05
+0.01%
$ 46.21 million $ 7.15 million
3:33 AM $ 5.05
+0.09%
$ 46.21 million $ 7.16 million
3:32 AM $ 5.04
-0.03%
$ 46.21 million $ 7.19 million
3:31 AM $ 5.05
-0.11%
$ 46.21 million $ 7.19 million
3:30 AM $ 5.05
+0.06%
$ 46.21 million $ 7.22 million
3:29 AM $ 5.05
+0.09%
$ 46.19 million $ 7.23 million
3:28 AM $ 5.04
+0.00%
$ 46.19 million $ 7.26 million
3:27 AM $ 5.04
+0.06%
$ 46.19 million $ 7.29 million
3:26 AM $ 5.04
+0.06%
$ 46.19 million $ 7.36 million
3:25 AM $ 5.04
+0.05%
$ 46.19 million $ 7.37 million
3:24 AM $ 5.03
+0.07%
$ 46.07 million $ 7.39 million
3:23 AM $ 5.03
+0.05%
$ 46.07 million $ 7.43 million
3:22 AM $ 5.03
+0.05%
$ 46.07 million $ 7.49 million
3:21 AM $ 5.03
+0.18%
$ 46.07 million $ 7.58 million
3:20 AM $ 5.02
+0.00%
$ 46.07 million $ 7.58 million
3:19 AM $ 5.02
+0.04%
$ 45.92 million $ 7.65 million
3:18 AM $ 5.02
+0.01%
$ 45.92 million $ 7.68 million
3:17 AM $ 5.02
+0.08%
$ 45.92 million $ 7.74 million
3:16 AM $ 5.01
+0.07%
$ 45.92 million $ 7.74 million
3:15 AM $ 5.01
+0.01%
$ 45.92 million $ 7.82 million
3:14 AM $ 5.01
+0.02%
$ 45.83 million $ 7.82 million
3:13 AM $ 5.01
+0.00%
$ 45.83 million $ 7.84 million
3:12 AM $ 5.01
+0.02%
$ 45.83 million $ 7.84 million
3:11 AM $ 5.01
+0.00%
$ 45.83 million $ 7.87 million
3:10 AM $ 5.01
+0.00%
$ 45.83 million $ 7.88 million
3:09 AM $ 5.01
+0.02%
$ 45.81 million $ 7.9 million
3:08 AM $ 5
+0.00%
$ 45.81 million $ 7.92 million
3:07 AM $ 5
+0.04%
$ 45.81 million $ 7.94 million