Illuvium Historical Data

ILV Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 3.43
+0.74%
$ 31.38 million $ 1.97 million
Feb 28, 1 PM $ 3.39
+0.34%
$ 30.98 million $ 1.91 million
Feb 28, 12 PM $ 3.37
+0.38%
$ 30.87 million $ 1.95 million
Feb 28, 11 AM $ 3.36
+0.37%
$ 30.76 million $ 1.95 million
Feb 28, 10 AM $ 3.35
-0.03%
$ 30.65 million $ 1.93 million
Feb 28, 9 AM $ 3.35
-0.48%
$ 30.65 million $ 1.93 million
Feb 28, 8 AM $ 3.37
-1.67%
$ 30.8 million $ 1.87 million
Feb 28, 7 AM $ 3.42
+0.85%
$ 31.32 million $ 1.46 million
Feb 28, 6 AM $ 3.39
-4.09%
$ 31.06 million $ 1.42 million
Feb 28, 5 AM $ 3.54
-0.42%
$ 32.38 million $ 1.34 million
Feb 28, 4 AM $ 3.55
-0.08%
$ 32.52 million $ 1.35 million
Feb 28, 3 AM $ 3.56
-1.37%
$ 32.54 million $ 1.36 million
Feb 28, 2 AM $ 3.61
+0.49%
$ 33 million $ 1.73 million
Feb 28, 1 AM $ 3.59
-0.25%
$ 32.84 million $ 1.76 million
Feb 28, 12 AM $ 3.6
+0.53%
$ 32.92 million $ 1.86 million
Feb 27, 11 PM $ 3.58
+0.84%
$ 32.75 million $ 1.85 million
Feb 27, 10 PM $ 3.55
+0.08%
$ 32.48 million $ 1.83 million
Feb 27, 9 PM $ 3.55
-0.94%
$ 32.45 million $ 1.8 million
Feb 27, 8 PM $ 3.58
+0.18%
$ 32.76 million $ 1.8 million
Feb 27, 7 PM $ 3.57
-0.59%
$ 32.7 million $ 1.83 million
Feb 27, 6 PM $ 3.6
-0.32%
$ 32.9 million $ 1.88 million
Feb 27, 5 PM $ 3.61
+0.87%
$ 33 million $ 1.82 million
Feb 27, 4 PM $ 3.58
-0.21%
$ 32.73 million $ 1.68 million
Feb 27, 3 PM $ 3.58
-0.04%
$ 32.8 million $ 1.63 million
Feb 27, 2 PM $ 3.59
-0.88%
$ 32.81 million $ 1.67 million
Feb 27, 1 PM $ 3.62
-0.23%
$ 33.11 million $ 1.7 million
Feb 27, 12 PM $ 3.63
-0.26%
$ 33.18 million $ 1.63 million
Feb 27, 11 AM $ 3.64
-0.30%
$ 33.27 million $ 1.61 million
Feb 27, 10 AM $ 3.65
-0.55%
$ 33.37 million $ 1.63 million
Feb 27, 9 AM $ 3.67
-0.87%
$ 33.56 million $ 1.62 million
Feb 27, 8 AM $ 3.7
+0.16%
$ 33.85 million $ 1.63 million
Feb 27, 7 AM $ 3.69
-0.08%
$ 33.8 million $ 1.63 million
Feb 27, 6 AM $ 3.7
-0.07%
$ 33.82 million $ 1.61 million
Feb 27, 5 AM $ 3.7
+0.09%
$ 33.84 million $ 1.61 million
Feb 27, 4 AM $ 3.7
+0.94%
$ 33.81 million $ 1.64 million
Feb 27, 3 AM $ 3.66
-0.23%
$ 33.5 million $ 1.58 million
Feb 27, 2 AM $ 3.67
+0.82%
$ 33.58 million $ 1.52 million
Feb 27, 1 AM $ 3.64
-0.23%
$ 33.31 million $ 1.26 million
Feb 27, 12 AM $ 3.65
-0.41%
$ 33.38 million $ 1.26 million
Feb 26, 11 PM $ 3.66
+0.42%
$ 33.52 million $ 1.26 million
Feb 26, 10 PM $ 3.65
-0.14%
$ 33.38 million $ 1.33 million
Feb 26, 9 PM $ 3.65
+0.76%
$ 33.42 million $ 1.37 million
Feb 26, 8 PM $ 3.63
-0.23%
$ 33.17 million $ 1.81 million
Feb 26, 7 PM $ 3.63
+0.74%
$ 33.25 million $ 1.83 million
Feb 26, 6 PM $ 3.61
+0.97%
$ 33.01 million $ 1.82 million
Feb 26, 5 PM $ 3.57
-0.20%
$ 32.69 million $ 1.84 million
Feb 26, 4 PM $ 3.58
-1.97%
$ 32.76 million $ 1.86 million
Feb 26, 3 PM $ 3.65
-0.32%
$ 33.42 million $ 1.84 million
Feb 26, 2 PM $ 3.66
-0.56%
$ 33.52 million $ 1.88 million
Feb 26, 1 PM $ 3.68
-0.32%
$ 33.71 million $ 1.9 million