Illuvium Historical Data

ILV Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 3.39
+0.40%
$ 31.06 million $ 1.74 million
Jun 18, 1 AM $ 3.38
-0.21%
$ 30.94 million $ 1.78 million
Jun 18, 12 AM $ 3.39
+0.06%
$ 31 million $ 1.81 million
Jun 17, 11 PM $ 3.39
+0.25%
$ 30.98 million $ 1.81 million
Jun 17, 10 PM $ 3.38
+0.59%
$ 30.91 million $ 1.81 million
Jun 17, 9 PM $ 3.36
-0.42%
$ 30.72 million $ 1.8 million
Jun 17, 8 PM $ 3.37
+0.25%
$ 30.86 million $ 1.8 million
Jun 17, 7 PM $ 3.36
-2.30%
$ 30.78 million $ 1.8 million
Jun 17, 6 PM $ 3.44
+0.16%
$ 31.5 million $ 1.74 million
Jun 17, 5 PM $ 3.44
-0.46%
$ 31.45 million $ 1.66 million
Jun 17, 4 PM $ 3.45
-0.09%
$ 31.6 million $ 1.61 million
Jun 17, 3 PM $ 3.46
+2.01%
$ 31.63 million $ 1.64 million
Jun 17, 2 PM $ 3.39
+0.14%
$ 31 million $ 1.61 million
Jun 17, 1 PM $ 3.38
-0.37%
$ 30.96 million $ 1.61 million
Jun 17, 12 PM $ 3.4
+0.41%
$ 31.08 million $ 1.61 million
Jun 17, 11 AM $ 3.38
-0.34%
$ 30.95 million $ 1.63 million
Jun 17, 10 AM $ 3.39
+0.02%
$ 31.05 million $ 1.68 million
Jun 17, 9 AM $ 3.39
+0.32%
$ 31.05 million $ 1.77 million
Jun 17, 8 AM $ 3.38
-0.59%
$ 30.95 million $ 1.79 million
Jun 17, 7 AM $ 3.4
-0.25%
$ 31.13 million $ 1.81 million
Jun 17, 6 AM $ 3.41
+0.09%
$ 31.21 million $ 1.76 million
Jun 17, 5 AM $ 3.41
-0.84%
$ 31.18 million $ 1.77 million
Jun 17, 4 AM $ 3.44
+0.34%
$ 31.45 million $ 1.72 million
Jun 17, 3 AM $ 3.43
-1.01%
$ 31.34 million $ 1.71 million
Jun 17, 2 AM $ 3.46
-0.30%
$ 31.66 million $ 1.72 million
Jun 17, 1 AM $ 3.47
+0.75%
$ 31.76 million $ 1.75 million
Jun 17, 12 AM $ 3.44
+0.06%
$ 31.52 million $ 1.77 million
Jun 16, 11 PM $ 3.44
-0.35%
$ 31.5 million $ 1.77 million
Jun 16, 10 PM $ 3.45
+0.06%
$ 31.61 million $ 1.79 million
Jun 16, 9 PM $ 3.45
-0.73%
$ 31.59 million $ 1.8 million
Jun 16, 8 PM $ 3.48
+0.78%
$ 31.82 million $ 1.79 million
Jun 16, 7 PM $ 3.45
-0.37%
$ 31.58 million $ 1.79 million
Jun 16, 6 PM $ 3.46
+0.27%
$ 31.69 million $ 1.9 million
Jun 16, 5 PM $ 3.45
+1.06%
$ 31.61 million $ 1.9 million
Jun 16, 4 PM $ 3.42
-0.04%
$ 31.28 million $ 1.93 million
Jun 16, 3 PM $ 3.42
+0.38%
$ 31.29 million $ 1.98 million
Jun 16, 2 PM $ 3.41
-1.22%
$ 31.17 million $ 2.07 million
Jun 16, 1 PM $ 3.45
-1.04%
$ 31.55 million $ 2.34 million
Jun 16, 12 PM $ 3.48
+0.04%
$ 31.89 million $ 2.54 million
Jun 16, 11 AM $ 3.48
-1.24%
$ 31.87 million $ 2.54 million
Jun 16, 10 AM $ 3.53
+1.11%
$ 32.27 million $ 2.53 million
Jun 16, 9 AM $ 3.49
-0.55%
$ 31.92 million $ 2.45 million
Jun 16, 8 AM $ 3.51
+1.32%
$ 32.09 million $ 2.45 million
Jun 16, 7 AM $ 3.46
-0.39%
$ 31.68 million $ 2.46 million
Jun 16, 6 AM $ 3.48
+0.67%
$ 31.8 million $ 2.47 million
Jun 16, 5 AM $ 3.45
+0.44%
$ 31.59 million $ 2.49 million
Jun 16, 4 AM $ 3.44
-0.68%
$ 31.45 million $ 2.55 million
Jun 16, 3 AM $ 3.46
+1.06%
$ 31.67 million $ 2.55 million
Jun 16, 2 AM $ 3.42
-1.40%
$ 31.33 million $ 2.53 million
Jun 16, 1 AM $ 3.47
-0.89%
$ 31.78 million $ 2.49 million