Illuvium Historical Data

ILV Page 29
Date Close Price change Market cap Trading volume
4:23 AM $ 5.05
-0.02%
$ 46.14 million $ 6.49 million
4:22 AM $ 5.05
-0.03%
$ 46.14 million $ 6.51 million
4:21 AM $ 5.05
-0.09%
$ 46.14 million $ 6.51 million
4:20 AM $ 5.05
-0.04%
$ 46.14 million $ 6.53 million
4:19 AM $ 5.06
-0.02%
$ 46.26 million $ 6.54 million
4:18 AM $ 5.06
+0.04%
$ 46.26 million $ 6.54 million
4:17 AM $ 5.05
+0.00%
$ 46.26 million $ 6.55 million
4:16 AM $ 5.05
-0.04%
$ 46.26 million $ 6.55 million
4:15 AM $ 5.06
-0.02%
$ 46.26 million $ 6.55 million
4:14 AM $ 5.06
+0.05%
$ 46.28 million $ 6.56 million
4:13 AM $ 5.06
+0.02%
$ 46.28 million $ 6.56 million
4:12 AM $ 5.05
-0.02%
$ 46.28 million $ 6.56 million
4:11 AM $ 5.06
+0.03%
$ 46.28 million $ 6.59 million
4:10 AM $ 5.05
+0.06%
$ 46.28 million $ 6.59 million
4:09 AM $ 5.05
+0.07%
$ 46.22 million $ 6.59 million
4:08 AM $ 5.05
+0.00%
$ 46.22 million $ 6.61 million
4:07 AM $ 5.05
+0.01%
$ 46.22 million $ 6.61 million
4:06 AM $ 5.05
-0.08%
$ 46.22 million $ 6.62 million
4:05 AM $ 5.05
-0.02%
$ 46.22 million $ 6.63 million
4:04 AM $ 5.05
-0.03%
$ 46.23 million $ 6.63 million
4:03 AM $ 5.06
+0.00%
$ 46.23 million $ 6.66 million
4:02 AM $ 5.06
-0.03%
$ 46.23 million $ 6.67 million
4:01 AM $ 5.06
-0.01%
$ 46.23 million $ 6.71 million
4:00 AM $ 5.06
+0.00%
$ 46.23 million $ 6.71 million
3:59 AM $ 5.06
-0.04%
$ 46.31 million $ 6.73 million
3:58 AM $ 5.06
+0.06%
$ 46.31 million $ 6.74 million
3:57 AM $ 5.06
+0.03%
$ 46.31 million $ 6.75 million
3:56 AM $ 5.06
-0.10%
$ 46.31 million $ 6.78 million
3:55 AM $ 5.06
-0.01%
$ 46.31 million $ 6.78 million
3:54 AM $ 5.06
-0.03%
$ 46.34 million $ 6.79 million
3:53 AM $ 5.07
+0.01%
$ 46.34 million $ 6.82 million
3:52 AM $ 5.07
+0.02%
$ 46.34 million $ 6.83 million
3:51 AM $ 5.06
+0.09%
$ 46.34 million $ 6.84 million
3:50 AM $ 5.06
+0.06%
$ 46.34 million $ 6.84 million
3:49 AM $ 5.06
+0.02%
$ 46.27 million $ 6.86 million
3:48 AM $ 5.06
+0.00%
$ 46.27 million $ 6.86 million
3:47 AM $ 5.06
+0.02%
$ 46.27 million $ 6.87 million
3:46 AM $ 5.06
-0.04%
$ 46.27 million $ 6.89 million
3:45 AM $ 5.06
+0.01%
$ 46.27 million $ 6.91 million
3:44 AM $ 5.06
+0.10%
$ 46.27 million $ 6.93 million
3:43 AM $ 5.05
+0.00%
$ 46.27 million $ 6.96 million
3:42 AM $ 5.05
+0.03%
$ 46.27 million $ 6.97 million
3:41 AM $ 5.05
+0.04%
$ 46.27 million $ 7 million
3:40 AM $ 5.05
-0.02%
$ 46.27 million $ 7 million
3:39 AM $ 5.05
-0.03%
$ 46.2 million $ 7.02 million
3:38 AM $ 5.05
+0.00%
$ 46.2 million $ 7.06 million
3:37 AM $ 5.05
-0.02%
$ 46.2 million $ 7.08 million
3:36 AM $ 5.05
+0.04%
$ 46.2 million $ 7.12 million
3:35 AM $ 5.05
+0.00%
$ 46.2 million $ 7.13 million
3:34 AM $ 5.05
+0.01%
$ 46.21 million $ 7.15 million