Illuvium Historical Data

ILV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 3.04
-0.06%
$ 27.89 million $ 1.24 million
Aug 10, 6 AM $ 3.04
-0.44%
$ 27.9 million $ 1.23 million
Aug 10, 5 AM $ 3.06
+0.06%
$ 28.03 million $ 1.23 million
Aug 10, 4 AM $ 3.06
-0.16%
$ 28.01 million $ 1.24 million
Aug 10, 3 AM $ 3.06
-0.18%
$ 28.06 million $ 1.27 million
Aug 10, 2 AM $ 3.07
-0.67%
$ 28.11 million $ 1.27 million
Aug 10, 1 AM $ 3.09
+0.32%
$ 28.3 million $ 1.28 million
Aug 10, 12 AM $ 3.08
+0.94%
$ 28.21 million $ 1.28 million
Aug 9, 11 PM $ 3.05
-0.75%
$ 27.94 million $ 1.27 million
Aug 9, 10 PM $ 3.07
-0.52%
$ 28.15 million $ 1.22 million
Aug 9, 9 PM $ 3.09
-0.14%
$ 28.3 million $ 1.2 million
Aug 9, 8 PM $ 3.09
+0.00%
$ 28.34 million $ 1.22 million
Aug 9, 7 PM $ 3.09
+0.11%
$ 28.34 million $ 1.22 million
Aug 9, 6 PM $ 3.09
-0.02%
$ 28.31 million $ 1.23 million
Aug 9, 5 PM $ 3.09
-0.53%
$ 28.31 million $ 1.23 million
Aug 9, 4 PM $ 3.1
+0.20%
$ 28.46 million $ 1.22 million
Aug 9, 3 PM $ 3.1
+0.09%
$ 28.4 million $ 1.23 million
Aug 9, 2 PM $ 3.1
+0.06%
$ 28.38 million $ 1.27 million
Aug 9, 1 PM $ 3.09
+0.04%
$ 28.36 million $ 1.33 million
Aug 9, 12 PM $ 3.09
-0.09%
$ 28.35 million $ 1.35 million
Aug 9, 11 AM $ 3.1
-0.67%
$ 28.38 million $ 1.31 million
Aug 9, 10 AM $ 3.12
-0.02%
$ 28.57 million $ 1.28 million
Aug 9, 9 AM $ 3.12
+1.27%
$ 28.57 million $ 1.24 million
Aug 9, 8 AM $ 3.08
-0.11%
$ 28.21 million $ 1.16 million
Aug 9, 7 AM $ 3.08
-0.75%
$ 28.24 million $ 1.16 million
Aug 9, 6 AM $ 3.1
+0.34%
$ 28.46 million $ 1.15 million
Aug 9, 5 AM $ 3.09
-0.19%
$ 28.36 million $ 1.13 million
Aug 9, 4 AM $ 3.1
+0.60%
$ 28.41 million $ 1.11 million
Aug 9, 3 AM $ 3.08
-0.02%
$ 28.25 million $ 1.05 million
Aug 9, 2 AM $ 3.08
+0.20%
$ 28.25 million $ 1.07 million
Aug 9, 1 AM $ 3.08
+0.37%
$ 28.19 million $ 1.04 million
Aug 9, 12 AM $ 3.06
-0.07%
$ 28.09 million $ 1.03 million
Aug 8, 11 PM $ 3.07
-0.31%
$ 28.11 million $ 1.08 million
Aug 8, 10 PM $ 3.08
-0.15%
$ 28.2 million $ 1.1 million
Aug 8, 9 PM $ 3.08
+0.46%
$ 28.24 million $ 1.1 million
Aug 8, 8 PM $ 3.07
-0.30%
$ 28.11 million $ 1.09 million
Aug 8, 7 PM $ 3.08
-0.56%
$ 28.19 million $ 1.09 million
Aug 8, 6 PM $ 3.09
+0.24%
$ 28.35 million $ 1.08 million
Aug 8, 5 PM $ 3.09
-0.45%
$ 28.28 million $ 1.07 million
Aug 8, 4 PM $ 3.1
+0.47%
$ 28.41 million $ 1.05 million
Aug 8, 3 PM $ 3.08
-0.21%
$ 28.28 million $ 1.06 million
Aug 8, 2 PM $ 3.09
+0.55%
$ 28.34 million $ 1.05 million
Aug 8, 1 PM $ 3.07
+0.51%
$ 28.18 million $ 980,379
Aug 8, 12 PM $ 3.06
+0.89%
$ 28.04 million $ 962,001
Aug 8, 11 AM $ 3.03
+0.37%
$ 27.79 million $ 960,958
Aug 8, 10 AM $ 3.02
+0.09%
$ 27.69 million $ 1.06 million
Aug 8, 9 AM $ 3.02
+0.09%
$ 27.67 million $ 1.08 million
Aug 8, 8 AM $ 3.02
+0.01%
$ 27.64 million $ 1.09 million
Aug 8, 7 AM $ 3.02
-0.13%
$ 27.64 million $ 1.12 million
Aug 8, 6 AM $ 3.02
+0.21%
$ 27.68 million $ 1.16 million