Illuvium Historical Data

ILV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 4.63
-0.45%
$ 42.4 million $ 4.32 million
Apr 22, 10 AM $ 4.65
-1.01%
$ 42.59 million $ 4.58 million
Apr 22, 9 AM $ 4.7
-0.81%
$ 43.03 million $ 4.27 million
Apr 22, 8 AM $ 4.74
+0.42%
$ 43.38 million $ 4.3 million
Apr 22, 7 AM $ 4.72
-0.51%
$ 43.2 million $ 4.28 million
Apr 22, 6 AM $ 4.74
-0.76%
$ 43.41 million $ 4.4 million
Apr 22, 5 AM $ 4.78
+0.16%
$ 43.75 million $ 4.39 million
Apr 22, 4 AM $ 4.77
-2.17%
$ 43.67 million $ 4.53 million
Apr 22, 3 AM $ 4.88
+3.12%
$ 44.64 million $ 4.27 million
Apr 22, 2 AM $ 4.73
+0.02%
$ 43.29 million $ 3.88 million
Apr 22, 1 AM $ 4.73
+2.22%
$ 43.28 million $ 3.68 million
Apr 22, 12 AM $ 4.63
-0.04%
$ 42.32 million $ 3.62 million
Apr 21, 11 PM $ 4.63
+1.50%
$ 42.34 million $ 3.57 million
Apr 21, 10 PM $ 4.56
-0.33%
$ 41.71 million $ 3.62 million
Apr 21, 9 PM $ 4.57
+0.33%
$ 41.85 million $ 3.61 million
Apr 21, 8 PM $ 4.56
+0.58%
$ 41.72 million $ 3.67 million
Apr 21, 7 PM $ 4.53
+0.38%
$ 41.47 million $ 3.61 million
Apr 21, 6 PM $ 4.52
-0.05%
$ 41.32 million $ 3.59 million
Apr 21, 5 PM $ 4.52
+0.06%
$ 41.34 million $ 3.67 million
Apr 21, 4 PM $ 4.51
-0.36%
$ 41.31 million $ 3.63 million
Apr 21, 3 PM $ 4.53
+0.41%
$ 41.46 million $ 3.65 million
Apr 21, 2 PM $ 4.51
+1.03%
$ 41.29 million $ 3.77 million
Apr 21, 1 PM $ 4.47
-0.20%
$ 40.87 million $ 3.75 million
Apr 21, 12 PM $ 4.48
-0.56%
$ 40.95 million $ 4.02 million
Apr 21, 11 AM $ 4.5
-1.73%
$ 41.18 million $ 4.12 million
Apr 21, 10 AM $ 4.58
-0.06%
$ 41.9 million $ 4.26 million
Apr 21, 9 AM $ 4.58
+0.29%
$ 41.93 million $ 4.37 million
Apr 21, 8 AM $ 4.57
-0.24%
$ 41.81 million $ 4.34 million
Apr 21, 7 AM $ 4.58
-0.64%
$ 41.91 million $ 4.36 million
Apr 21, 6 AM $ 4.61
+0.87%
$ 42.19 million $ 4.27 million
Apr 21, 5 AM $ 4.57
+1.08%
$ 41.83 million $ 4.25 million
Apr 21, 4 AM $ 4.52
-0.87%
$ 41.38 million $ 4.31 million
Apr 21, 3 AM $ 4.56
+0.49%
$ 41.74 million $ 4.38 million
Apr 21, 2 AM $ 4.54
-1.16%
$ 41.54 million $ 4.44 million
Apr 21, 1 AM $ 4.59
+1.43%
$ 42.03 million $ 4.28 million
Apr 21, 12 AM $ 4.53
+0.27%
$ 41.44 million $ 4.24 million
Apr 20, 11 PM $ 4.52
-1.37%
$ 41.33 million $ 4.27 million
Apr 20, 10 PM $ 4.58
-0.27%
$ 41.9 million $ 4.33 million
Apr 20, 9 PM $ 4.59
+0.58%
$ 42.01 million $ 4.47 million
Apr 20, 8 PM $ 4.56
+0.64%
$ 41.77 million $ 4.46 million
Apr 20, 7 PM $ 4.54
-0.55%
$ 41.5 million $ 4.47 million
Apr 20, 6 PM $ 4.56
+0.99%
$ 41.73 million $ 4.65 million
Apr 20, 5 PM $ 4.52
+0.33%
$ 41.33 million $ 4.68 million
Apr 20, 4 PM $ 4.5
-0.06%
$ 41.19 million $ 4.76 million
Apr 20, 3 PM $ 4.5
+0.28%
$ 41.21 million $ 4.79 million
Apr 20, 2 PM $ 4.49
-0.98%
$ 41.1 million $ 5.26 million
Apr 20, 1 PM $ 4.54
-0.39%
$ 41.5 million $ 5.3 million
Apr 20, 12 PM $ 4.55
-0.38%
$ 41.66 million $ 4.99 million
Apr 20, 11 AM $ 4.57
-1.20%
$ 41.82 million $ 4.92 million
Apr 20, 10 AM $ 4.63
+1.99%
$ 42.33 million $ 5.1 million