Illuvium Historical Data

ILV Page 3
Date Close Price change Market cap Trading volume
2:01 PM $ 5.17
-0.02%
$ 47.28 million $ 15.3 million
2:00 PM $ 5.17
+0.03%
$ 47.28 million $ 15.29 million
1:59 PM $ 5.17
-0.02%
$ 47.31 million $ 15.29 million
1:58 PM $ 5.17
-0.05%
$ 47.31 million $ 15.3 million
1:57 PM $ 5.17
-0.02%
$ 47.31 million $ 15.3 million
1:56 PM $ 5.17
+0.02%
$ 47.31 million $ 15.29 million
1:55 PM $ 5.17
-0.02%
$ 47.31 million $ 15.25 million
1:54 PM $ 5.17
+0.03%
$ 47.35 million $ 15.25 million
1:53 PM $ 5.17
+0.00%
$ 47.35 million $ 15.24 million
1:52 PM $ 5.17
-0.01%
$ 47.35 million $ 15.24 million
1:51 PM $ 5.17
-0.21%
$ 47.35 million $ 15.24 million
1:50 PM $ 5.18
-0.04%
$ 47.35 million $ 15.25 million
1:49 PM $ 5.19
-0.13%
$ 47.46 million $ 15.25 million
1:48 PM $ 5.19
-0.05%
$ 47.46 million $ 15.26 million
1:47 PM $ 5.2
-0.04%
$ 47.46 million $ 15.26 million
1:46 PM $ 5.2
-0.15%
$ 47.46 million $ 15.27 million
1:45 PM $ 5.21
-0.09%
$ 47.46 million $ 15.27 million
1:44 PM $ 5.21
-0.04%
$ 47.68 million $ 15.28 million
1:43 PM $ 5.21
+0.07%
$ 47.68 million $ 15.28 million
1:42 PM $ 5.21
-0.13%
$ 47.68 million $ 15.28 million
1:41 PM $ 5.22
-0.06%
$ 47.68 million $ 15.29 million
1:40 PM $ 5.22
-0.05%
$ 47.68 million $ 15.3 million
1:39 PM $ 5.22
-0.05%
$ 47.79 million $ 15.31 million
1:38 PM $ 5.22
+0.00%
$ 47.79 million $ 15.31 million
1:37 PM $ 5.22
+0.01%
$ 47.79 million $ 15.33 million
1:36 PM $ 5.22
-0.17%
$ 47.79 million $ 15.33 million
1:35 PM $ 5.23
-0.11%
$ 47.79 million $ 15.35 million
1:34 PM $ 5.24
-0.05%
$ 47.94 million $ 15.36 million
1:33 PM $ 5.24
+0.00%
$ 47.94 million $ 15.36 million
1:32 PM $ 5.24
-0.07%
$ 47.94 million $ 15.37 million
1:31 PM $ 5.25
+0.04%
$ 47.94 million $ 15.37 million
1:30 PM $ 5.24
+0.01%
$ 47.94 million $ 15.37 million
1:29 PM $ 5.24
+0.02%
$ 47.97 million $ 15.38 million
1:28 PM $ 5.24
+0.00%
$ 47.97 million $ 15.38 million
1:27 PM $ 5.24
+0.04%
$ 47.97 million $ 15.38 million
1:26 PM $ 5.24
-0.09%
$ 47.97 million $ 15.38 million
1:25 PM $ 5.24
+0.00%
$ 47.97 million $ 15.39 million
1:24 PM $ 5.24
-0.02%
$ 47.98 million $ 15.4 million
1:23 PM $ 5.24
-0.05%
$ 47.98 million $ 15.4 million
1:22 PM $ 5.25
-0.02%
$ 47.98 million $ 15.4 million
1:21 PM $ 5.25
+0.00%
$ 47.98 million $ 15.4 million
1:20 PM $ 5.25
+0.00%
$ 47.98 million $ 15.39 million
1:19 PM $ 5.25
-0.04%
$ 48.02 million $ 15.39 million
1:18 PM $ 5.25
+0.07%
$ 48.02 million $ 15.4 million
1:17 PM $ 5.25
+0.02%
$ 48.02 million $ 15.4 million
1:16 PM $ 5.25
-0.05%
$ 48.02 million $ 15.42 million
1:15 PM $ 5.25
+0.02%
$ 48.02 million $ 15.43 million
1:14 PM $ 5.25
+0.09%
$ 48.02 million $ 15.43 million
1:13 PM $ 5.24
+0.00%
$ 48.02 million $ 15.43 million
1:12 PM $ 5.24
-0.04%
$ 48.02 million $ 15.43 million