Illuvium Historical Data

ILV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 35.72
+1.26%
$ 269.88 million $ 47.24 million
Aug 26 $ 35.28
-25.63%
$ 261.13 million $ 58 million
Aug 19 $ 49.06
+14.55%
$ 350.46 million $ 54.05 million
Aug 12 $ 41.23
-4.43%
$ 315.92 million $ 49.09 million
Aug 5 $ 45.25
+0.85%
$ 316.97 million $ 107.88 million
Jul 29 $ 44.86
-27.36%
$ 328.05 million $ 74.72 million
Jul 22 $ 61
-19.00%
$ 451.4 million $ 108.95 million
Jul 15 $ 75.7
+14.08%
$ 549.92 million $ 78.71 million
Jul 8 $ 64.75
+16.71%
$ 484.41 million $ 66.45 million
Jul 1 $ 58.71
-12.64%
$ 404.71 million $ 80.21 million
Jun 24 $ 64.86
+0.06%
$ 489.32 million $ 62.39 million
Jun 17 $ 66.78
-16.62%
$ 472.24 million $ 118.22 million
Jun 10 $ 79.88
-5.71%
$ 579.98 million $ 93.62 million
Jun 3 $ 82.42
+0.24%
$ 608.33 million $ 195.98 million
May 27 $ 82.22
-9.41%
$ 590 million $ 122.97 million
May 20 $ 91.37
+12.59%
$ 650.92 million $ 110.46 million
May 13 $ 84.99
+2.09%
$ 581.44 million $ 79.06 million
May 6 $ 82.95
-16.14%
$ 596.22 million $ 88.17 million
Apr 29 $ 98.24
-3.79%
$ 708.16 million $ 97.55 million
Apr 22 $ 101.27
+1.86%
$ 730.61 million $ 99.99 million
Apr 15 $ 100.29
+1.20%
$ 711.12 million $ 134.26 million
Apr 8 $ 92.03
-27.50%
$ 708.49 million $ 265.24 million
Apr 1 $ 123.83
-12.36%
$ 901.23 million $ 206.07 million
Mar 25 $ 135.21
+5.39%
$ 1 billion $ 298.87 million
Mar 18 $ 124.14
-11.18%
$ 908.44 million $ 251.43 million
Mar 11 $ 135.35
-4.53%
$ 985.89 million $ 433.94 million
Mar 4 $ 146.07
+22.23%
$ 998.45 million $ 442.95 million
Feb 26 $ 119.51
+18.31%
$ 840.52 million $ 541.39 million
Feb 19 $ 101.01
-4.19%
$ 704.14 million $ 173.98 million
Feb 12 $ 105.43
+11.29%
$ 733.91 million $ 227.9 million
Feb 5 $ 89.22
+23.66%
$ 658.52 million $ 126.59 million
Jan 29 $ 72.15
-2.78%
$ 501.22 million $ 87.8 million
Jan 22 $ 73.53
-10.21%
$ 515.22 million $ 111.7 million
Jan 15 $ 83.55
-1.44%
$ 568.01 million $ 124.46 million
Jan 8 $ 89.82
+13.34%
$ 587.58 million $ 188.99 million
Jan 1 $ 84.77
-6.19%
$ 548.35 million $ 180.78 million
Dec 25 $ 94.51
-6.89%
$ 624.05 million $ 247.74 million
Dec 18 $ 99.6
+12.82%
$ 699.94 million $ 202.96 million
Dec 11 $ 93.65
-12.84%
$ 607.38 million $ 359.7 million
Dec 4 $ 107.63
-1.49%
$ 737.81 million $ 453.18 million
Nov 27 $ 109.25
-6.99%
$ 747.21 million $ 550.64 million
Nov 20 $ 107.99
+10.51%
$ 802.08 million $ 567.98 million
Nov 13 $ 87.43
-2.50%
$ 666.27 million $ 450.98 million
Nov 6 $ 92.62
+41.66%
$ 610.35 million $ 671.85 million
Oct 30 $ 65.38
+29.77%
$ 443.86 million $ 226.24 million
Oct 23 $ 50.38
+23.88%
$ 341.53 million $ 117.42 million
Oct 16 $ 40.67
+2.63%
$ 275.34 million $ 50.24 million
Oct 9 $ 40
+3.02%
$ 267.98 million $ 68.34 million
Oct 2 $ 39
-6.05%
$ 262.33 million $ 30.46 million
Sep 25 $ 41.51
+5.54%
$ 280.22 million $ 42.47 million