Illuvium Historical Data

ILV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 3.66
-0.56%
$ 33.52 million $ 1.88 million
Feb 26, 1 PM $ 3.68
-0.32%
$ 33.71 million $ 1.9 million
Feb 26, 12 PM $ 3.7
+0.49%
$ 33.82 million $ 1.91 million
Feb 26, 11 AM $ 3.68
+0.15%
$ 33.65 million $ 1.89 million
Feb 26, 10 AM $ 3.67
-0.70%
$ 33.6 million $ 1.86 million
Feb 26, 9 AM $ 3.7
+1.15%
$ 33.84 million $ 1.86 million
Feb 26, 8 AM $ 3.66
-0.01%
$ 33.45 million $ 1.85 million
Feb 26, 7 AM $ 3.66
+0.29%
$ 33.45 million $ 1.83 million
Feb 26, 6 AM $ 3.65
-0.88%
$ 33.36 million $ 1.7 million
Feb 26, 5 AM $ 3.68
-0.58%
$ 33.65 million $ 1.7 million
Feb 26, 4 AM $ 3.7
-0.24%
$ 33.85 million $ 1.69 million
Feb 26, 3 AM $ 3.71
-0.51%
$ 33.93 million $ 1.68 million
Feb 26, 2 AM $ 3.73
-0.03%
$ 34.11 million $ 1.77 million
Feb 26, 1 AM $ 3.73
-0.13%
$ 34.12 million $ 1.77 million
Feb 26, 12 AM $ 3.73
+0.68%
$ 34.16 million $ 1.79 million
Feb 25, 11 PM $ 3.71
-1.67%
$ 33.93 million $ 1.79 million
Feb 25, 10 PM $ 3.77
-1.35%
$ 34.5 million $ 1.74 million
Feb 25, 9 PM $ 3.82
+0.44%
$ 34.98 million $ 1.71 million
Feb 25, 8 PM $ 3.81
+0.21%
$ 34.82 million $ 1.6 million
Feb 25, 7 PM $ 3.8
-0.16%
$ 34.75 million $ 1.58 million
Feb 25, 6 PM $ 3.8
+0.18%
$ 34.81 million $ 1.78 million
Feb 25, 5 PM $ 3.8
+0.97%
$ 34.75 million $ 1.76 million
Feb 25, 4 PM $ 3.76
+1.09%
$ 34.41 million $ 1.72 million
Feb 25, 3 PM $ 3.72
+1.28%
$ 34.04 million $ 1.72 million
Feb 25, 2 PM $ 3.67
+0.94%
$ 33.61 million $ 1.72 million
Feb 25, 1 PM $ 3.64
+0.68%
$ 33.3 million $ 1.71 million
Feb 25, 12 PM $ 3.61
+1.17%
$ 33.07 million $ 1.73 million
Feb 25, 11 AM $ 3.57
+0.45%
$ 32.69 million $ 1.72 million
Feb 25, 10 AM $ 3.56
-0.27%
$ 32.54 million $ 1.71 million
Feb 25, 9 AM $ 3.57
+0.26%
$ 32.63 million $ 1.71 million
Feb 25, 8 AM $ 3.56
-0.04%
$ 32.55 million $ 1.7 million
Feb 25, 7 AM $ 3.56
+0.30%
$ 32.56 million $ 1.71 million
Feb 25, 6 AM $ 3.55
+0.53%
$ 32.46 million $ 1.7 million
Feb 25, 5 AM $ 3.53
-0.49%
$ 32.29 million $ 1.7 million
Feb 25, 4 AM $ 3.55
+0.55%
$ 32.45 million $ 1.7 million
Feb 25, 3 AM $ 3.53
-0.91%
$ 32.27 million $ 1.69 million
Feb 25, 2 AM $ 3.56
+0.36%
$ 32.57 million $ 1.73 million
Feb 25, 1 AM $ 3.55
+2.40%
$ 32.45 million $ 1.69 million
Feb 25, 12 AM $ 3.46
+0.10%
$ 31.69 million $ 1.67 million
Feb 24, 11 PM $ 3.46
+0.03%
$ 31.66 million $ 1.67 million
Feb 24, 10 PM $ 3.46
+0.03%
$ 31.65 million $ 1.66 million
Feb 24, 9 PM $ 3.46
-0.27%
$ 31.64 million $ 1.65 million
Feb 24, 8 PM $ 3.47
-0.24%
$ 31.72 million $ 1.63 million
Feb 24, 7 PM $ 3.48
-0.85%
$ 31.8 million $ 1.57 million
Feb 24, 6 PM $ 3.51
-0.04%
$ 32.07 million $ 1.38 million
Feb 24, 5 PM $ 3.51
+0.15%
$ 32.09 million $ 1.34 million
Feb 24, 4 PM $ 3.5
+0.45%
$ 32.04 million $ 1.4 million
Feb 24, 3 PM $ 3.49
-0.28%
$ 31.9 million $ 1.43 million
Feb 24, 2 PM $ 3.5
+0.93%
$ 31.98 million $ 1.44 million
Feb 24, 1 PM $ 3.46
-0.24%
$ 31.69 million $ 1.42 million