Illuvium Historical Data

ILV Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 3.5
+0.09%
$ 32.06 million $ 2.45 million
Jun 15, 11 PM $ 3.5
+0.66%
$ 32.04 million $ 2.48 million
Jun 15, 10 PM $ 3.48
-1.27%
$ 31.82 million $ 2.53 million
Jun 15, 9 PM $ 3.52
+0.11%
$ 32.23 million $ 2.6 million
Jun 15, 8 PM $ 3.52
-0.27%
$ 32.2 million $ 2.7 million
Jun 15, 7 PM $ 3.53
-0.83%
$ 32.29 million $ 2.76 million
Jun 15, 6 PM $ 3.56
-0.58%
$ 32.56 million $ 2.65 million
Jun 15, 5 PM $ 3.58
-0.71%
$ 32.75 million $ 2.63 million
Jun 15, 4 PM $ 3.6
-1.02%
$ 32.98 million $ 2.59 million
Jun 15, 3 PM $ 3.64
+1.75%
$ 33.32 million $ 2.52 million
Jun 15, 2 PM $ 3.58
-0.18%
$ 32.75 million $ 2.61 million
Jun 15, 1 PM $ 3.59
+2.28%
$ 32.81 million $ 2.42 million
Jun 15, 12 PM $ 3.5
+0.54%
$ 32.06 million $ 2.27 million
Jun 15, 11 AM $ 3.48
+1.29%
$ 31.88 million $ 2.31 million
Jun 15, 10 AM $ 3.44
+0.70%
$ 31.48 million $ 2.25 million
Jun 15, 9 AM $ 3.42
+0.14%
$ 31.26 million $ 2.2 million
Jun 15, 8 AM $ 3.41
+0.33%
$ 31.21 million $ 2.22 million
Jun 15, 7 AM $ 3.4
-0.29%
$ 31.11 million $ 2.2 million
Jun 15, 6 AM $ 3.41
-0.13%
$ 31.2 million $ 2.17 million
Jun 15, 5 AM $ 3.41
-0.09%
$ 31.24 million $ 2.14 million
Jun 15, 4 AM $ 3.42
-0.42%
$ 31.27 million $ 2.09 million
Jun 15, 3 AM $ 3.43
+0.29%
$ 31.4 million $ 2.13 million
Jun 15, 2 AM $ 3.42
+0.04%
$ 31.31 million $ 2.11 million
Jun 15, 1 AM $ 3.42
-0.35%
$ 31.3 million $ 2.27 million
Jun 15, 12 AM $ 3.43
-0.61%
$ 31.41 million $ 2.32 million
Jun 14, 11 PM $ 3.45
+0.79%
$ 31.6 million $ 2.29 million
Jun 14, 10 PM $ 3.43
-1.36%
$ 31.35 million $ 2.23 million
Jun 14, 9 PM $ 3.47
+2.53%
$ 31.8 million $ 2.13 million
Jun 14, 8 PM $ 3.39
+1.89%
$ 31.01 million $ 2.06 million
Jun 14, 7 PM $ 3.33
+0.09%
$ 30.44 million $ 2.03 million
Jun 14, 6 PM $ 3.32
+0.43%
$ 30.41 million $ 2.06 million
Jun 14, 5 PM $ 3.31
-0.45%
$ 30.28 million $ 2.11 million
Jun 14, 4 PM $ 3.32
+0.13%
$ 30.42 million $ 2.3 million
Jun 14, 3 PM $ 3.32
+0.13%
$ 30.38 million $ 2.33 million
Jun 14, 2 PM $ 3.32
-1.12%
$ 30.34 million $ 2.33 million
Jun 14, 1 PM $ 3.35
+0.76%
$ 30.68 million $ 2.22 million
Jun 14, 12 PM $ 3.33
-0.07%
$ 30.45 million $ 2.16 million
Jun 14, 11 AM $ 3.33
+0.32%
$ 30.47 million $ 2.15 million
Jun 14, 10 AM $ 3.32
-0.45%
$ 30.38 million $ 2.25 million
Jun 14, 9 AM $ 3.33
-0.27%
$ 30.52 million $ 2.32 million
Jun 14, 8 AM $ 3.34
-0.11%
$ 30.6 million $ 2.31 million
Jun 14, 7 AM $ 3.35
-0.47%
$ 30.63 million $ 2.32 million
Jun 14, 6 AM $ 3.36
+0.12%
$ 30.77 million $ 2.44 million
Jun 14, 5 AM $ 3.36
+0.42%
$ 30.74 million $ 2.45 million
Jun 14, 4 AM $ 3.34
-0.65%
$ 30.61 million $ 2.47 million
Jun 14, 3 AM $ 3.37
+0.22%
$ 30.81 million $ 2.46 million
Jun 14, 2 AM $ 3.36
-2.22%
$ 30.74 million $ 2.43 million
Jun 14, 1 AM $ 3.44
+0.46%
$ 31.44 million $ 2.27 million
Jun 14, 12 AM $ 3.42
-0.46%
$ 31.29 million $ 2.24 million
Jun 13, 11 PM $ 3.44
+0.22%
$ 31.44 million $ 2.22 million