Illuvium Historical Data

ILV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 3.46
-0.24%
$ 31.69 million $ 1.42 million
Feb 24, 12 PM $ 3.47
-0.24%
$ 31.77 million $ 1.38 million
Feb 24, 11 AM $ 3.48
+0.25%
$ 31.84 million $ 1.37 million
Feb 24, 10 AM $ 3.47
-0.04%
$ 31.76 million $ 1.37 million
Feb 24, 9 AM $ 3.47
-0.18%
$ 31.77 million $ 1.36 million
Feb 24, 8 AM $ 3.48
+0.62%
$ 31.83 million $ 1.36 million
Feb 24, 7 AM $ 3.46
+0.36%
$ 31.64 million $ 1.38 million
Feb 24, 6 AM $ 3.45
-0.32%
$ 31.52 million $ 1.42 million
Feb 24, 5 AM $ 3.46
-0.67%
$ 31.62 million $ 1.55 million
Feb 24, 4 AM $ 3.48
-0.39%
$ 31.84 million $ 1.6 million
Feb 24, 3 AM $ 3.49
-0.47%
$ 31.96 million $ 1.61 million
Feb 24, 2 AM $ 3.51
-0.50%
$ 32.11 million $ 1.64 million
Feb 24, 1 AM $ 3.53
-0.37%
$ 32.27 million $ 1.67 million
Feb 24, 12 AM $ 3.54
+1.25%
$ 32.39 million $ 2.02 million
Feb 23, 11 PM $ 3.5
-0.22%
$ 31.99 million $ 2.01 million
Feb 23, 10 PM $ 3.5
+0.57%
$ 32.06 million $ 2.01 million
Feb 23, 9 PM $ 3.48
+0.62%
$ 31.88 million $ 2.02 million
Feb 23, 8 PM $ 3.46
+0.21%
$ 31.68 million $ 2.07 million
Feb 23, 7 PM $ 3.46
-1.21%
$ 31.62 million $ 2.11 million
Feb 23, 6 PM $ 3.5
+1.04%
$ 32 million $ 2.07 million
Feb 23, 5 PM $ 3.46
-1.74%
$ 31.67 million $ 2.05 million
Feb 23, 4 PM $ 3.52
-0.74%
$ 32.23 million $ 2 million
Feb 23, 3 PM $ 3.55
-1.33%
$ 32.48 million $ 1.98 million
Feb 23, 2 PM $ 3.6
-0.16%
$ 32.92 million $ 2 million
Feb 23, 1 PM $ 3.6
-0.92%
$ 32.98 million $ 2.04 million
Feb 23, 12 PM $ 3.64
+0.61%
$ 33.28 million $ 2.06 million
Feb 23, 11 AM $ 3.61
+0.00%
$ 33.08 million $ 2.14 million
Feb 23, 10 AM $ 3.61
-0.31%
$ 33.08 million $ 2.17 million
Feb 23, 9 AM $ 3.63
+0.86%
$ 33.18 million $ 2.19 million
Feb 23, 8 AM $ 3.6
-0.53%
$ 32.9 million $ 2.2 million
Feb 23, 7 AM $ 3.61
-0.04%
$ 33.08 million $ 2.18 million
Feb 23, 6 AM $ 3.62
+2.88%
$ 33.09 million $ 2.18 million
Feb 23, 5 AM $ 3.52
+1.07%
$ 32.17 million $ 2.07 million
Feb 23, 4 AM $ 3.48
-0.55%
$ 31.82 million $ 2.1 million
Feb 23, 3 AM $ 3.5
-0.20%
$ 32 million $ 2.12 million
Feb 23, 2 AM $ 3.5
+0.34%
$ 32.07 million $ 2.33 million
Feb 23, 1 AM $ 3.49
-4.95%
$ 31.96 million $ 2.32 million
Feb 23, 12 AM $ 3.67
-0.19%
$ 33.62 million $ 1.93 million
Feb 22, 11 PM $ 3.68
-0.30%
$ 33.69 million $ 1.97 million
Feb 22, 10 PM $ 3.69
+1.24%
$ 33.79 million $ 2.03 million
Feb 22, 9 PM $ 3.65
+0.15%
$ 33.37 million $ 2.02 million
Feb 22, 8 PM $ 3.64
-0.87%
$ 33.33 million $ 2.02 million
Feb 22, 7 PM $ 3.67
-0.23%
$ 33.62 million $ 2.01 million
Feb 22, 6 PM $ 3.68
+0.10%
$ 33.7 million $ 2.02 million
Feb 22, 5 PM $ 3.68
-0.69%
$ 33.66 million $ 2.04 million
Feb 22, 4 PM $ 3.7
-0.55%
$ 33.9 million $ 2.06 million
Feb 22, 3 PM $ 3.72
+0.53%
$ 34.08 million $ 2.13 million
Feb 22, 2 PM $ 3.71
-0.34%
$ 33.9 million $ 2.17 million
Feb 22, 1 PM $ 3.72
-0.27%
$ 34.02 million $ 2.21 million
Feb 22, 12 PM $ 3.73
-1.41%
$ 34.11 million $ 2.27 million