Illuvium Historical Data

ILV Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 640.27
-1.53%
$ 416.62 million $ 18.82 million
Mar 29, 2022 $ 650.23
+2.35%
$ 423.1 million $ 17.1 million
Mar 28, 2022 $ 635.45
+1.42%
$ 413.48 million $ 19.14 million
Mar 27, 2022 $ 626.56
+6.03%
$ 407.7 million $ 13.51 million
Mar 26, 2022 $ 590.95
+2.25%
$ 384.52 million $ 8.93 million
Mar 25, 2022 $ 577.95
-2.08%
$ 376.06 million $ 14.92 million
Mar 24, 2022 $ 590.25
+1.18%
$ 379.64 million $ 16.59 million
Mar 23, 2022 $ 583.35
+0.73%
$ 375.12 million $ 9.24 million
Mar 22, 2022 $ 579.12
+3.79%
$ 372.39 million $ 9.27 million
Mar 21, 2022 $ 557.97
+1.07%
$ 358.79 million $ 9.26 million
Mar 20, 2022 $ 552.07
-3.39%
$ 355 million $ 8.24 million
Mar 19, 2022 $ 571.41
-0.66%
$ 367.44 million $ 10.5 million
Mar 18, 2022 $ 575.26
+7.25%
$ 369.84 million $ 13.63 million
Mar 17, 2022 $ 536.33
+1.09%
$ 344.81 million $ 9.31 million
Mar 16, 2022 $ 530.51
+6.75%
$ 341.07 million $ 10.69 million
Mar 15, 2022 $ 496.9
-0.22%
$ 319.46 million $ 8.2 million
Mar 14, 2022 $ 497.98
+2.07%
$ 320.16 million $ 8.07 million
Mar 13, 2022 $ 487.9
-2.49%
$ 313.68 million $ 7.21 million
Mar 12, 2022 $ 500.49
+0.54%
$ 321.77 million $ 6.82 million
Mar 11, 2022 $ 497.83
-3.07%
$ 320.06 million $ 8.18 million
Mar 10, 2022 $ 513.59
-3.28%
$ 330.19 million $ 9.4 million
Mar 9, 2022 $ 530.99
+5.57%
$ 341.38 million $ 9.33 million
Mar 8, 2022 $ 502.95
+2.99%
$ 323.34 million $ 7.84 million
Mar 7, 2022 $ 488.3
-2.74%
$ 313.92 million $ 11.24 million
Mar 6, 2022 $ 502.02
-6.62%
$ 322.75 million $ 7.96 million
Mar 5, 2022 $ 537.61
+2.19%
$ 345.63 million $ 7.24 million
Mar 4, 2022 $ 526.05
-8.44%
$ 338.19 million $ 10.59 million
Mar 3, 2022 $ 574.52
-4.48%
$ 369.35 million $ 12.33 million
Mar 2, 2022 $ 601.47
-0.70%
$ 386.68 million $ 11.82 million
Mar 1, 2022 $ 605.71
+3.59%
$ 389.4 million $ 14.01 million
Feb 28, 2022 $ 584.7
+10.02%
$ 375.9 million $ 11.02 million
Feb 27, 2022 $ 531.45
-4.93%
$ 341.66 million $ 12.34 million
Feb 26, 2022 $ 559.02
-0.45%
$ 359.39 million $ 7.97 million
Feb 25, 2022 $ 561.58
+8.09%
$ 361.03 million $ 12.75 million
Feb 24, 2022 $ 519.47
-3.64%
$ 333.96 million $ 24.98 million
Feb 23, 2022 $ 539.41
-1.18%
$ 346.78 million $ 11.82 million
Feb 22, 2022 $ 545.81
+2.54%
$ 350.89 million $ 16.02 million
Feb 21, 2022 $ 532.55
-3.40%
$ 342.37 million $ 16.71 million
Feb 20, 2022 $ 551.29
-4.67%
$ 354.42 million $ 13.65 million
Feb 19, 2022 $ 578.33
-1.91%
$ 371.8 million $ 11.56 million
Feb 18, 2022 $ 589.79
-3.56%
$ 379.17 million $ 16.09 million
Feb 17, 2022 $ 611.31
-9.17%
$ 4.28 billion $ 21.94 million
Feb 16, 2022 $ 672.94
-1.09%
$ -- $ 20.13 million
Download