Illuvium Historical Data

ILV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 3.73
-1.41%
$ 34.11 million $ 2.27 million
Feb 22, 11 AM $ 3.78
-0.09%
$ 34.6 million $ 2.23 million
Feb 22, 10 AM $ 3.78
+0.22%
$ 34.63 million $ 2.29 million
Feb 22, 9 AM $ 3.77
+0.68%
$ 34.53 million $ 2.33 million
Feb 22, 8 AM $ 3.75
-0.51%
$ 34.31 million $ 2.43 million
Feb 22, 7 AM $ 3.77
+0.00%
$ 34.48 million $ 2.48 million
Feb 22, 6 AM $ 3.77
+0.57%
$ 34.48 million $ 2.48 million
Feb 22, 5 AM $ 3.75
-0.32%
$ 34.29 million $ 2.47 million
Feb 22, 4 AM $ 3.76
-0.08%
$ 34.39 million $ 2.47 million
Feb 22, 3 AM $ 3.76
+0.19%
$ 34.42 million $ 2.58 million
Feb 22, 2 AM $ 3.75
-1.26%
$ 34.36 million $ 2.65 million
Feb 22, 1 AM $ 3.8
+0.35%
$ 34.8 million $ 2.7 million
Feb 22, 12 AM $ 3.79
-0.94%
$ 34.68 million $ 2.74 million
Feb 21, 11 PM $ 3.83
-0.29%
$ 35.01 million $ 3.1 million
Feb 21, 10 PM $ 3.84
-0.26%
$ 35.11 million $ 3.08 million
Feb 21, 9 PM $ 3.85
+0.14%
$ 35.2 million $ 3.05 million
Feb 21, 8 PM $ 3.84
+0.31%
$ 35.22 million $ 3.04 million
Feb 21, 7 PM $ 3.83
-0.48%
$ 35.05 million $ 3.04 million
Feb 21, 6 PM $ 3.85
-0.36%
$ 35.22 million $ 3.03 million
Feb 21, 5 PM $ 3.86
-0.34%
$ 35.34 million $ 3.09 million
Feb 21, 4 PM $ 3.88
-1.07%
$ 35.48 million $ 3.07 million
Feb 21, 3 PM $ 3.92
-0.35%
$ 35.82 million $ 3.07 million
Feb 21, 2 PM $ 3.93
+0.00%
$ 35.97 million $ 3.29 million
Feb 21, 1 PM $ 3.93
+0.77%
$ 35.96 million $ 3.24 million
Feb 21, 12 PM $ 3.9
-1.23%
$ 35.7 million $ 3.27 million
Feb 21, 11 AM $ 3.95
-0.36%
$ 36.14 million $ 3.24 million
Feb 21, 10 AM $ 3.96
-0.73%
$ 36.27 million $ 3.23 million
Feb 21, 9 AM $ 3.99
+1.12%
$ 36.54 million $ 3.2 million
Feb 21, 8 AM $ 3.95
+0.35%
$ 36.13 million $ 3.09 million
Feb 21, 7 AM $ 3.94
+0.47%
$ 36.01 million $ 3.08 million
Feb 21, 6 AM $ 3.92
-0.40%
$ 35.84 million $ 2.99 million
Feb 21, 5 AM $ 3.93
-0.47%
$ 35.98 million $ 2.95 million
Feb 21, 4 AM $ 3.95
-1.06%
$ 36.15 million $ 2.91 million
Feb 21, 3 AM $ 3.99
+0.82%
$ 36.54 million $ 2.78 million
Feb 21, 2 AM $ 3.96
+1.84%
$ 36.24 million $ 2.65 million
Feb 21, 1 AM $ 3.89
+0.39%
$ 35.59 million $ 2.59 million
Feb 21, 12 AM $ 3.87
+1.42%
$ 35.43 million $ 2.54 million
Feb 20, 11 PM $ 3.82
+0.08%
$ 34.96 million $ 2.11 million
Feb 20, 10 PM $ 3.82
+0.50%
$ 34.93 million $ 2.08 million
Feb 20, 9 PM $ 3.8
+0.03%
$ 34.75 million $ 2.06 million
Feb 20, 8 PM $ 3.8
-0.59%
$ 34.74 million $ 2.05 million
Feb 20, 7 PM $ 3.82
-0.26%
$ 34.95 million $ 2.02 million
Feb 20, 6 PM $ 3.83
+0.17%
$ 35.03 million $ 2.02 million
Feb 20, 5 PM $ 3.82
-0.04%
$ 34.98 million $ 1.97 million
Feb 20, 4 PM $ 3.82
+0.76%
$ 34.99 million $ 2.71 million
Feb 20, 3 PM $ 3.8
+1.98%
$ 34.73 million $ 3.57 million
Feb 20, 2 PM $ 3.72
+0.68%
$ 34.06 million $ 4.36 million
Feb 20, 1 PM $ 3.7
-1.44%
$ 33.83 million $ 5.25 million
Feb 20, 12 PM $ 3.75
+0.11%
$ 34.32 million $ 5.97 million
Feb 20, 11 AM $ 3.75
-1.01%
$ 34.28 million $ 6.53 million