Illuvium Historical Data

ILV Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 3.23
-1.22%
$ 29.59 million $ 2.07 million
Jun 9, 8 PM $ 3.27
+0.51%
$ 29.95 million $ 2.07 million
Jun 9, 7 PM $ 3.26
+0.32%
$ 29.8 million $ 2.07 million
Jun 9, 6 PM $ 3.25
+0.20%
$ 29.71 million $ 2.05 million
Jun 9, 5 PM $ 3.24
+1.49%
$ 29.65 million $ 2.04 million
Jun 9, 4 PM $ 3.19
-0.66%
$ 29.21 million $ 2.01 million
Jun 9, 3 PM $ 3.21
-0.71%
$ 29.41 million $ 2 million
Jun 9, 2 PM $ 3.24
-1.68%
$ 29.62 million $ 1.96 million
Jun 9, 1 PM $ 3.29
+0.03%
$ 30.12 million $ 1.87 million
Jun 9, 12 PM $ 3.29
+0.31%
$ 30.11 million $ 1.94 million
Jun 9, 11 AM $ 3.28
+0.18%
$ 30.02 million $ 1.97 million
Jun 9, 10 AM $ 3.27
+0.18%
$ 29.97 million $ 2 million
Jun 9, 9 AM $ 3.27
-0.95%
$ 29.91 million $ 2 million
Jun 9, 8 AM $ 3.3
+0.00%
$ 30.2 million $ 2.02 million
Jun 9, 7 AM $ 3.3
-0.06%
$ 30.2 million $ 1.99 million
Jun 9, 6 AM $ 3.3
-0.50%
$ 30.22 million $ 2.01 million
Jun 9, 5 AM $ 3.32
+0.19%
$ 30.37 million $ 2.03 million
Jun 9, 4 AM $ 3.31
+1.68%
$ 30.31 million $ 2 million
Jun 9, 3 AM $ 3.26
+0.10%
$ 29.81 million $ 2 million
Jun 9, 2 AM $ 3.25
-0.77%
$ 29.76 million $ 1.98 million
Jun 9, 1 AM $ 3.28
+0.51%
$ 29.99 million $ 1.98 million
Jun 9, 12 AM $ 3.26
-1.81%
$ 29.84 million $ 2.01 million
Jun 8, 11 PM $ 3.32
-0.96%
$ 30.39 million $ 2 million
Jun 8, 10 PM $ 3.35
-1.18%
$ 30.69 million $ 2.01 million
Jun 8, 9 PM $ 3.39
+0.77%
$ 31.06 million $ 2.13 million
Jun 8, 8 PM $ 3.37
-0.06%
$ 30.82 million $ 2.13 million
Jun 8, 7 PM $ 3.37
-0.43%
$ 30.84 million $ 2.13 million
Jun 8, 6 PM $ 3.38
-0.23%
$ 30.97 million $ 2.18 million
Jun 8, 5 PM $ 3.39
+0.42%
$ 31.04 million $ 2.18 million
Jun 8, 4 PM $ 3.38
-0.25%
$ 30.91 million $ 2.17 million
Jun 8, 3 PM $ 3.39
+0.07%
$ 30.99 million $ 2.19 million
Jun 8, 2 PM $ 3.38
-0.35%
$ 30.97 million $ 2.26 million
Jun 8, 1 PM $ 3.4
+0.08%
$ 31.08 million $ 2.25 million
Jun 8, 12 PM $ 3.39
-0.33%
$ 31.05 million $ 2.2 million
Jun 8, 11 AM $ 3.4
+1.41%
$ 31.15 million $ 2.15 million
Jun 8, 10 AM $ 3.36
+0.31%
$ 30.72 million $ 2.14 million
Jun 8, 9 AM $ 3.35
+1.09%
$ 30.63 million $ 2.19 million
Jun 8, 8 AM $ 3.31
-0.56%
$ 30.29 million $ 2.17 million
Jun 8, 7 AM $ 3.33
+0.29%
$ 30.47 million $ 2.16 million
Jun 8, 6 AM $ 3.32
+0.88%
$ 30.38 million $ 2.12 million
Jun 8, 5 AM $ 3.29
-0.60%
$ 30.11 million $ 2.11 million
Jun 8, 4 AM $ 3.31
-1.11%
$ 30.29 million $ 2.12 million
Jun 8, 3 AM $ 3.35
-0.14%
$ 30.63 million $ 2.11 million
Jun 8, 2 AM $ 3.35
-0.27%
$ 30.68 million $ 2.12 million
Jun 8, 1 AM $ 3.36
-1.13%
$ 30.76 million $ 2.15 million
Jun 8, 12 AM $ 3.4
+1.42%
$ 31.11 million $ 2.15 million
Jun 7, 11 PM $ 3.35
-0.29%
$ 30.68 million $ 2.13 million
Jun 7, 10 PM $ 3.36
+2.57%
$ 30.77 million $ 2.21 million
Jun 7, 9 PM $ 3.28
-0.18%
$ 30 million $ 2.06 million
Jun 7, 8 PM $ 3.28
+1.00%
$ 30.05 million $ 2.06 million