Illuvium Historical Data

ILV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 3.75
+0.11%
$ 34.32 million $ 5.97 million
Feb 20, 11 AM $ 3.75
-1.01%
$ 34.28 million $ 6.53 million
Feb 20, 10 AM $ 3.78
-1.19%
$ 34.63 million $ 7.13 million
Feb 20, 9 AM $ 3.83
+0.49%
$ 35.05 million $ 7.71 million
Feb 20, 8 AM $ 3.81
+0.25%
$ 34.88 million $ 7.96 million
Feb 20, 7 AM $ 3.8
+0.18%
$ 34.79 million $ 8.48 million
Feb 20, 6 AM $ 3.8
-0.51%
$ 34.73 million $ 8.96 million
Feb 20, 5 AM $ 3.81
+0.54%
$ 34.91 million $ 9.62 million
Feb 20, 4 AM $ 3.79
-0.73%
$ 34.72 million $ 10.15 million
Feb 20, 3 AM $ 3.82
+0.13%
$ 34.98 million $ 10.62 million
Feb 20, 2 AM $ 3.82
+0.57%
$ 34.93 million $ 11.16 million
Feb 20, 1 AM $ 3.8
+0.63%
$ 34.69 million $ 11.72 million
Feb 20, 12 AM $ 3.77
+0.05%
$ 34.52 million $ 12.29 million
Feb 19, 11 PM $ 3.77
+0.75%
$ 34.49 million $ 12.78 million
Feb 19, 10 PM $ 3.74
-0.14%
$ 34.24 million $ 13.33 million
Feb 19, 9 PM $ 3.75
-0.27%
$ 34.29 million $ 13.84 million
Feb 19, 8 PM $ 3.76
+0.31%
$ 34.38 million $ 14.58 million
Feb 19, 7 PM $ 3.75
+0.02%
$ 34.28 million $ 15.37 million
Feb 19, 6 PM $ 3.75
+1.36%
$ 34.27 million $ 16.18 million
Feb 19, 5 PM $ 3.7
+0.08%
$ 33.81 million $ 17.1 million
Feb 19, 4 PM $ 3.69
-0.41%
$ 33.81 million $ 17.97 million
Feb 19, 3 PM $ 3.71
-0.80%
$ 33.92 million $ 18 million
Feb 19, 2 PM $ 3.74
+1.03%
$ 34.2 million $ 18.01 million
Feb 19, 1 PM $ 3.7
-1.73%
$ 33.85 million $ 17.97 million
Feb 19, 12 PM $ 3.76
-0.22%
$ 34.44 million $ 17.29 million
Feb 19, 11 AM $ 3.77
-0.05%
$ 34.52 million $ 16.83 million
Feb 19, 10 AM $ 3.77
-0.06%
$ 34.54 million $ 16.58 million
Feb 19, 9 AM $ 3.78
-0.12%
$ 34.56 million $ 16.1 million
Feb 19, 8 AM $ 3.78
-0.92%
$ 34.6 million $ 15.82 million
Feb 19, 7 AM $ 3.82
-0.26%
$ 34.92 million $ 16.05 million
Feb 19, 6 AM $ 3.83
-0.08%
$ 35.01 million $ 15.9 million
Feb 19, 5 AM $ 3.83
+0.37%
$ 35.04 million $ 15.92 million
Feb 19, 4 AM $ 3.81
+0.26%
$ 34.91 million $ 15.48 million
Feb 19, 3 AM $ 3.81
+0.10%
$ 34.82 million $ 15.21 million
Feb 19, 2 AM $ 3.8
+0.24%
$ 34.78 million $ 14.96 million
Feb 19, 1 AM $ 3.79
+0.85%
$ 34.69 million $ 14.63 million
Feb 19, 12 AM $ 3.76
-0.63%
$ 34.4 million $ 14.31 million
Feb 18, 11 PM $ 3.78
+0.11%
$ 34.64 million $ 13.92 million
Feb 18, 10 PM $ 3.78
+0.17%
$ 34.58 million $ 13.67 million
Feb 18, 9 PM $ 3.77
-0.47%
$ 34.52 million $ 13.31 million
Feb 18, 8 PM $ 3.79
+0.27%
$ 34.69 million $ 12.97 million
Feb 18, 7 PM $ 3.78
-1.07%
$ 34.59 million $ 12.83 million
Feb 18, 6 PM $ 3.82
-1.44%
$ 35.02 million $ 12.46 million
Feb 18, 5 PM $ 3.88
-0.82%
$ 35.47 million $ 12.16 million
Feb 18, 4 PM $ 3.91
-1.02%
$ 35.76 million $ 11.74 million
Feb 18, 3 PM $ 3.95
+0.92%
$ 36.13 million $ 11.69 million
Feb 18, 2 PM $ 3.91
+0.60%
$ 35.81 million $ 11.44 million
Feb 18, 1 PM $ 3.89
-0.72%
$ 35.59 million $ 11.11 million
Feb 18, 12 PM $ 3.92
-0.45%
$ 35.85 million $ 10.88 million
Feb 18, 11 AM $ 3.94
-0.71%
$ 36.02 million $ 10.89 million