Illuvium Historical Data

ILV Page 34
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 3.94
-0.71%
$ 36.02 million $ 10.89 million
Feb 18, 10 AM $ 3.96
-0.56%
$ 36.27 million $ 10.87 million
Feb 18, 9 AM $ 3.99
-0.07%
$ 36.48 million $ 10.84 million
Feb 18, 8 AM $ 3.99
-1.12%
$ 36.5 million $ 10.86 million
Feb 18, 7 AM $ 4.03
+0.67%
$ 36.93 million $ 10.65 million
Feb 18, 6 AM $ 4.01
+0.57%
$ 36.68 million $ 10.51 million
Feb 18, 5 AM $ 3.98
-0.05%
$ 36.44 million $ 10.29 million
Feb 18, 4 AM $ 3.99
-1.02%
$ 36.48 million $ 10.21 million
Feb 18, 3 AM $ 4.03
+0.91%
$ 36.86 million $ 10.14 million
Feb 18, 2 AM $ 3.99
+1.59%
$ 36.53 million $ 10.29 million
Feb 18, 1 AM $ 3.93
-0.56%
$ 35.96 million $ 10.38 million
Feb 18, 12 AM $ 3.95
-0.38%
$ 36.16 million $ 10.22 million
Feb 17, 11 PM $ 3.97
+0.06%
$ 36.3 million $ 10.16 million
Feb 17, 10 PM $ 3.96
-0.12%
$ 36.28 million $ 10.14 million
Feb 17, 9 PM $ 3.97
-0.22%
$ 36.32 million $ 10.3 million
Feb 17, 8 PM $ 3.98
-1.01%
$ 36.4 million $ 10.4 million
Feb 17, 7 PM $ 4.02
+0.34%
$ 36.77 million $ 10.51 million
Feb 17, 6 PM $ 4
+0.08%
$ 36.65 million $ 10.36 million
Feb 17, 5 PM $ 4
-1.58%
$ 36.62 million $ 10.2 million
Feb 17, 4 PM $ 4.07
+1.11%
$ 37.2 million $ 9.94 million
Feb 17, 3 PM $ 4.02
+1.34%
$ 36.8 million $ 9.38 million
Feb 17, 2 PM $ 3.97
-2.26%
$ 36.31 million $ 9.09 million
Feb 17, 1 PM $ 4.06
+2.22%
$ 37.16 million $ 8.86 million
Feb 17, 12 PM $ 3.97
+1.64%
$ 36.34 million $ 8.43 million
Feb 17, 11 AM $ 3.91
+0.73%
$ 35.75 million $ 8.34 million
Feb 17, 10 AM $ 3.88
-0.56%
$ 35.49 million $ 8.29 million
Feb 17, 9 AM $ 3.9
+0.32%
$ 35.67 million $ 8.3 million
Feb 17, 8 AM $ 3.89
-0.35%
$ 35.55 million $ 8.32 million
Feb 17, 7 AM $ 3.9
+0.08%
$ 35.69 million $ 8.33 million
Feb 17, 6 AM $ 3.9
+0.49%
$ 35.66 million $ 8.23 million
Feb 17, 5 AM $ 3.88
-0.54%
$ 35.48 million $ 8.14 million
Feb 17, 4 AM $ 3.9
+0.10%
$ 35.67 million $ 8.03 million
Feb 17, 3 AM $ 3.89
-0.62%
$ 35.64 million $ 8.03 million
Feb 17, 2 AM $ 3.92
+0.17%
$ 35.86 million $ 8.04 million
Feb 17, 1 AM $ 3.91
-0.76%
$ 35.8 million $ 7.95 million
Feb 17, 12 AM $ 3.94
-0.13%
$ 36.08 million $ 7.91 million
Feb 16, 11 PM $ 3.95
-0.08%
$ 36.14 million $ 7.9 million
Feb 16, 10 PM $ 3.95
-0.90%
$ 36.15 million $ 7.93 million
Feb 16, 9 PM $ 3.99
-0.10%
$ 36.48 million $ 7.79 million
Feb 16, 8 PM $ 3.99
+1.08%
$ 36.54 million $ 7.77 million
Feb 16, 7 PM $ 3.96
+2.17%
$ 36.21 million $ 7.32 million
Feb 16, 6 PM $ 3.87
+0.99%
$ 35.44 million $ 7.23 million
Feb 16, 5 PM $ 3.84
+0.40%
$ 35.09 million $ 7.52 million
Feb 16, 4 PM $ 3.82
+0.59%
$ 34.95 million $ 7.86 million
Feb 16, 3 PM $ 3.8
-1.10%
$ 34.75 million $ 7.99 million
Feb 16, 2 PM $ 3.84
+0.32%
$ 35.13 million $ 8.29 million
Feb 16, 1 PM $ 3.83
-1.62%
$ 35.02 million $ 8.73 million
Feb 16, 12 PM $ 3.89
+2.01%
$ 35.6 million $ 8.9 million
Feb 16, 11 AM $ 3.81
+0.29%
$ 34.9 million $ 9.07 million
Feb 16, 10 AM $ 3.8
-0.34%
$ 34.8 million $ 9.4 million