Illuvium Historical Data

ILV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 3.81
+0.29%
$ 34.9 million $ 9.07 million
Feb 16, 10 AM $ 3.8
-0.34%
$ 34.8 million $ 9.4 million
Feb 16, 9 AM $ 3.82
-0.02%
$ 34.92 million $ 9.74 million
Feb 16, 8 AM $ 3.82
+0.25%
$ 34.92 million $ 10.08 million
Feb 16, 7 AM $ 3.81
-0.53%
$ 34.83 million $ 10.39 million
Feb 16, 6 AM $ 3.83
+0.57%
$ 35.02 million $ 10.65 million
Feb 16, 5 AM $ 3.81
-1.12%
$ 34.82 million $ 10.97 million
Feb 16, 4 AM $ 3.85
+0.44%
$ 35.21 million $ 11.29 million
Feb 16, 3 AM $ 3.83
-0.17%
$ 35.06 million $ 11.53 million
Feb 16, 2 AM $ 3.84
-0.40%
$ 35.12 million $ 11.95 million
Feb 16, 1 AM $ 3.85
-0.75%
$ 35.26 million $ 12.34 million
Feb 16, 12 AM $ 3.88
+0.44%
$ 35.52 million $ 12.69 million
Feb 15, 11 PM $ 3.87
+0.46%
$ 35.36 million $ 13.01 million
Feb 15, 10 PM $ 3.85
+0.41%
$ 35.21 million $ 13.38 million
Feb 15, 9 PM $ 3.83
+0.34%
$ 35.06 million $ 13.7 million
Feb 15, 8 PM $ 3.82
+0.32%
$ 34.94 million $ 14 million
Feb 15, 7 PM $ 3.81
+0.23%
$ 34.83 million $ 14.4 million
Feb 15, 6 PM $ 3.8
-0.80%
$ 34.75 million $ 14.73 million
Feb 15, 5 PM $ 3.83
-1.00%
$ 35.03 million $ 14.88 million
Feb 15, 4 PM $ 3.87
-0.10%
$ 35.39 million $ 14.73 million
Feb 15, 3 PM $ 3.87
-0.43%
$ 35.42 million $ 14.56 million
Feb 15, 2 PM $ 3.89
+1.12%
$ 35.55 million $ 14.53 million
Feb 15, 1 PM $ 3.84
-1.03%
$ 35.18 million $ 14.43 million
Feb 15, 12 PM $ 3.88
-2.49%
$ 35.54 million $ 14.21 million
Feb 15, 11 AM $ 3.98
-0.31%
$ 36.45 million $ 14.35 million
Feb 15, 10 AM $ 4
-0.41%
$ 36.57 million $ 14.4 million
Feb 15, 9 AM $ 4.01
-0.11%
$ 36.72 million $ 14.15 million
Feb 15, 8 AM $ 4.02
-1.19%
$ 36.75 million $ 13.83 million
Feb 15, 7 AM $ 4.07
+0.42%
$ 37.2 million $ 13.2 million
Feb 15, 6 AM $ 4.05
-0.79%
$ 37.04 million $ 12.67 million
Feb 15, 5 AM $ 4.08
+0.80%
$ 37.34 million $ 12.16 million
Feb 15, 4 AM $ 4.05
+0.16%
$ 37.04 million $ 11.65 million
Feb 15, 3 AM $ 4.04
-0.03%
$ 36.98 million $ 11.15 million
Feb 15, 2 AM $ 4.04
-0.41%
$ 36.99 million $ 10.71 million
Feb 15, 1 AM $ 4.06
-0.11%
$ 37.15 million $ 10.11 million
Feb 15, 12 AM $ 4.06
-0.59%
$ 37.18 million $ 9.51 million
Feb 14, 11 PM $ 4.09
-0.63%
$ 37.41 million $ 9.01 million
Feb 14, 10 PM $ 4.11
+0.46%
$ 37.64 million $ 8.52 million
Feb 14, 9 PM $ 4.1
+0.08%
$ 37.47 million $ 7.97 million
Feb 14, 8 PM $ 4.09
-0.67%
$ 37.44 million $ 7.47 million
Feb 14, 7 PM $ 4.12
+0.89%
$ 37.7 million $ 6.87 million
Feb 14, 6 PM $ 4.08
+0.66%
$ 37.38 million $ 6.22 million
Feb 14, 5 PM $ 4.06
-0.14%
$ 37.12 million $ 5.74 million
Feb 14, 4 PM $ 4.06
+0.57%
$ 37.17 million $ 5.33 million
Feb 14, 3 PM $ 4.04
-0.05%
$ 36.96 million $ 4.89 million
Feb 14, 2 PM $ 4.04
+1.16%
$ 36.98 million $ 4.62 million
Feb 14, 1 PM $ 3.99
-0.48%
$ 36.55 million $ 4.23 million
Feb 14, 12 PM $ 4.01
-0.80%
$ 36.73 million $ 3.65 million
Feb 14, 11 AM $ 4.05
+1.26%
$ 37.03 million $ 3.11 million
Feb 14, 10 AM $ 4
-0.44%
$ 36.57 million $ 2.42 million