Illuvium Historical Data

ILV Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 4
-0.44%
$ 36.57 million $ 2.42 million
Feb 14, 9 AM $ 4.01
+0.03%
$ 36.73 million $ 2.05 million
Feb 14, 8 AM $ 4.01
+1.06%
$ 36.72 million $ 1.81 million
Feb 14, 7 AM $ 3.97
+0.63%
$ 36.33 million $ 1.73 million
Feb 14, 6 AM $ 3.95
-0.04%
$ 36.1 million $ 1.73 million
Feb 14, 5 AM $ 3.95
-0.04%
$ 36.11 million $ 1.79 million
Feb 14, 4 AM $ 3.95
-0.30%
$ 36.13 million $ 1.78 million
Feb 14, 3 AM $ 3.96
+0.19%
$ 36.25 million $ 1.82 million
Feb 14, 2 AM $ 3.95
+0.00%
$ 36.19 million $ 1.82 million
Feb 14, 1 AM $ 3.95
-0.27%
$ 36.19 million $ 1.84 million
Feb 14, 12 AM $ 3.97
+0.75%
$ 36.28 million $ 1.85 million
Feb 13, 11 PM $ 3.94
+0.02%
$ 36.01 million $ 1.82 million
Feb 13, 10 PM $ 3.93
-0.47%
$ 36.01 million $ 1.78 million
Feb 13, 9 PM $ 3.95
+0.32%
$ 36.18 million $ 1.79 million
Feb 13, 8 PM $ 3.94
+0.03%
$ 36.06 million $ 1.84 million
Feb 13, 7 PM $ 3.94
-0.12%
$ 36.05 million $ 1.82 million
Feb 13, 6 PM $ 3.94
-0.38%
$ 36.09 million $ 1.84 million
Feb 13, 5 PM $ 3.96
+0.09%
$ 36.23 million $ 1.82 million
Feb 13, 4 PM $ 3.96
+1.45%
$ 36.22 million $ 1.8 million
Feb 13, 3 PM $ 3.9
+1.35%
$ 35.68 million $ 1.79 million
Feb 13, 2 PM $ 3.85
+0.77%
$ 35.2 million $ 1.73 million
Feb 13, 1 PM $ 3.82
+0.99%
$ 34.93 million $ 1.69 million
Feb 13, 12 PM $ 3.78
-0.60%
$ 34.59 million $ 1.67 million
Feb 13, 11 AM $ 3.8
-0.47%
$ 34.8 million $ 1.67 million
Feb 13, 10 AM $ 3.82
+0.25%
$ 34.96 million $ 1.69 million
Feb 13, 9 AM $ 3.81
+0.03%
$ 34.88 million $ 1.71 million
Feb 13, 8 AM $ 3.81
+0.74%
$ 34.87 million $ 1.61 million
Feb 13, 7 AM $ 3.78
+0.13%
$ 34.61 million $ 1.57 million
Feb 13, 6 AM $ 3.78
+0.04%
$ 34.56 million $ 1.56 million
Feb 13, 5 AM $ 3.78
-0.47%
$ 34.55 million $ 1.55 million
Feb 13, 4 AM $ 3.79
-0.69%
$ 34.72 million $ 1.54 million
Feb 13, 3 AM $ 3.82
-0.27%
$ 34.96 million $ 1.56 million
Feb 13, 2 AM $ 3.83
-0.50%
$ 35.05 million $ 1.6 million
Feb 13, 1 AM $ 3.85
+0.35%
$ 35.24 million $ 1.58 million
Feb 13, 12 AM $ 3.84
-0.89%
$ 35.12 million $ 1.58 million
Feb 12, 11 PM $ 3.87
+0.51%
$ 35.43 million $ 1.58 million
Feb 12, 10 PM $ 3.85
+1.14%
$ 35.25 million $ 1.63 million
Feb 12, 9 PM $ 3.81
+0.02%
$ 34.86 million $ 1.67 million
Feb 12, 8 PM $ 3.81
-0.96%
$ 34.85 million $ 1.63 million
Feb 12, 7 PM $ 3.85
+0.77%
$ 35.23 million $ 1.64 million
Feb 12, 6 PM $ 3.82
+0.25%
$ 34.94 million $ 1.6 million
Feb 12, 5 PM $ 3.81
+0.18%
$ 34.83 million $ 1.63 million
Feb 12, 4 PM $ 3.8
-0.98%
$ 34.75 million $ 1.68 million
Feb 12, 3 PM $ 3.84
-1.11%
$ 35.12 million $ 1.67 million
Feb 12, 2 PM $ 3.88
-0.15%
$ 35.51 million $ 1.71 million
Feb 12, 1 PM $ 3.89
+0.23%
$ 35.56 million $ 1.83 million
Feb 12, 12 PM $ 3.88
-1.98%
$ 35.48 million $ 1.88 million
Feb 12, 11 AM $ 3.96
-0.35%
$ 36.2 million $ 1.87 million
Feb 12, 10 AM $ 3.97
+0.62%
$ 36.32 million $ 1.84 million
Feb 12, 9 AM $ 3.95
+1.25%
$ 36.11 million $ 1.79 million