Illuvium Historical Data

ILV Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 3.83
-0.12%
$ 35.06 million $ 3.03 million
Jun 3, 5 PM $ 3.84
-0.83%
$ 35.1 million $ 3.03 million
Jun 3, 4 PM $ 3.87
-0.75%
$ 35.39 million $ 3.01 million
Jun 3, 3 PM $ 3.9
-0.57%
$ 35.66 million $ 3.02 million
Jun 3, 2 PM $ 3.92
+1.23%
$ 35.86 million $ 3.12 million
Jun 3, 1 PM $ 3.87
+0.32%
$ 35.43 million $ 3.16 million
Jun 3, 12 PM $ 3.86
-0.11%
$ 35.31 million $ 3.17 million
Jun 3, 11 AM $ 3.86
+0.37%
$ 35.35 million $ 3.17 million
Jun 3, 10 AM $ 3.85
+1.24%
$ 35.22 million $ 2.98 million
Jun 3, 9 AM $ 3.8
+0.22%
$ 34.79 million $ 2.96 million
Jun 3, 8 AM $ 3.79
-0.76%
$ 34.71 million $ 2.86 million
Jun 3, 7 AM $ 3.82
+0.97%
$ 34.98 million $ 2.81 million
Jun 3, 6 AM $ 3.79
+0.33%
$ 34.66 million $ 2.47 million
Jun 3, 5 AM $ 3.78
+1.78%
$ 34.55 million $ 2.46 million
Jun 3, 4 AM $ 3.71
+1.53%
$ 33.94 million $ 2.41 million
Jun 3, 3 AM $ 3.65
-1.80%
$ 33.43 million $ 2.36 million
Jun 3, 2 AM $ 3.72
-0.11%
$ 34.04 million $ 2.33 million
Jun 3, 1 AM $ 3.72
+0.31%
$ 34.08 million $ 2.43 million
Jun 3, 12 AM $ 3.71
+1.05%
$ 33.97 million $ 2.43 million
Jun 2, 11 PM $ 3.67
+0.35%
$ 33.62 million $ 2.42 million
Jun 2, 10 PM $ 3.66
-2.27%
$ 33.5 million $ 2.33 million
Jun 2, 9 PM $ 3.75
-0.15%
$ 34.28 million $ 2.35 million
Jun 2, 8 PM $ 3.75
+0.64%
$ 34.33 million $ 2.35 million
Jun 2, 7 PM $ 3.73
-0.45%
$ 34.11 million $ 2.32 million
Jun 2, 6 PM $ 3.74
-1.28%
$ 34.27 million $ 2.32 million
Jun 2, 5 PM $ 3.79
+0.46%
$ 34.71 million $ 2.38 million
Jun 2, 4 PM $ 3.78
+1.63%
$ 34.55 million $ 2.4 million
Jun 2, 3 PM $ 3.72
-2.22%
$ 34 million $ 2.37 million
Jun 2, 2 PM $ 3.8
-2.43%
$ 34.77 million $ 2.38 million
Jun 2, 1 PM $ 3.89
+0.05%
$ 35.64 million $ 2.72 million
Jun 2, 12 PM $ 3.89
+0.18%
$ 35.62 million $ 2.75 million
Jun 2, 11 AM $ 3.89
-0.08%
$ 35.56 million $ 2.98 million
Jun 2, 10 AM $ 3.89
+0.72%
$ 35.58 million $ 3.27 million
Jun 2, 9 AM $ 3.86
-0.52%
$ 35.33 million $ 3.37 million
Jun 2, 8 AM $ 3.88
-0.62%
$ 35.51 million $ 3.41 million
Jun 2, 7 AM $ 3.9
-0.04%
$ 35.73 million $ 3.43 million
Jun 2, 6 AM $ 3.91
-0.21%
$ 35.75 million $ 3.4 million
Jun 2, 5 AM $ 3.92
-0.96%
$ 35.82 million $ 3.39 million
Jun 2, 4 AM $ 3.95
-0.97%
$ 36.17 million $ 3.36 million
Jun 2, 3 AM $ 3.99
+0.91%
$ 36.53 million $ 3.35 million
Jun 2, 2 AM $ 3.96
+0.07%
$ 36.2 million $ 3.32 million
Jun 2, 1 AM $ 3.95
-1.12%
$ 36.17 million $ 3.24 million
Jun 2, 12 AM $ 4
-0.51%
$ 36.58 million $ 3.23 million
Jun 1, 11 PM $ 4.02
-0.07%
$ 36.77 million $ 3.21 million
Jun 1, 10 PM $ 4.02
+0.44%
$ 36.79 million $ 3.23 million
Jun 1, 9 PM $ 4
-0.83%
$ 36.63 million $ 3.21 million
Jun 1, 8 PM $ 4.04
-0.42%
$ 36.94 million $ 3.2 million
Jun 1, 7 PM $ 4.05
-0.17%
$ 37.1 million $ 3.21 million
Jun 1, 6 PM $ 4.06
-0.44%
$ 37.16 million $ 3.15 million
Jun 1, 5 PM $ 4.08
+1.03%
$ 37.33 million $ 3.07 million