Illuvium Historical Data

ILV Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 3.95
+1.25%
$ 36.11 million $ 1.79 million
Feb 12, 8 AM $ 3.9
-0.29%
$ 35.66 million $ 1.77 million
Feb 12, 7 AM $ 3.91
+0.05%
$ 35.73 million $ 1.75 million
Feb 12, 6 AM $ 3.9
+0.23%
$ 35.73 million $ 1.74 million
Feb 12, 5 AM $ 3.9
+0.25%
$ 35.64 million $ 1.77 million
Feb 12, 4 AM $ 3.89
+0.04%
$ 35.56 million $ 1.77 million
Feb 12, 3 AM $ 3.88
+0.08%
$ 35.54 million $ 1.78 million
Feb 12, 2 AM $ 3.88
-0.17%
$ 35.51 million $ 1.85 million
Feb 12, 1 AM $ 3.89
+0.26%
$ 35.57 million $ 1.86 million
Feb 12, 12 AM $ 3.88
+0.38%
$ 35.48 million $ 1.86 million
Feb 11, 11 PM $ 3.86
-0.10%
$ 35.35 million $ 1.92 million
Feb 11, 10 PM $ 3.87
+0.18%
$ 35.38 million $ 1.88 million
Feb 11, 9 PM $ 3.86
+0.91%
$ 35.32 million $ 1.9 million
Feb 11, 8 PM $ 3.82
+0.65%
$ 35 million $ 1.9 million
Feb 11, 7 PM $ 3.8
-0.88%
$ 34.78 million $ 1.92 million
Feb 11, 6 PM $ 3.83
+1.14%
$ 35.09 million $ 1.93 million
Feb 11, 5 PM $ 3.79
+1.88%
$ 34.72 million $ 1.97 million
Feb 11, 4 PM $ 3.72
-0.45%
$ 34.05 million $ 1.96 million
Feb 11, 3 PM $ 3.74
-0.79%
$ 34.21 million $ 2.04 million
Feb 11, 2 PM $ 3.77
-0.08%
$ 34.48 million $ 2.03 million
Feb 11, 1 PM $ 3.77
+0.93%
$ 34.5 million $ 1.9 million
Feb 11, 12 PM $ 3.74
+0.38%
$ 34.18 million $ 1.83 million
Feb 11, 11 AM $ 3.72
+0.84%
$ 34.05 million $ 1.82 million
Feb 11, 10 AM $ 3.69
-0.21%
$ 33.74 million $ 1.83 million
Feb 11, 9 AM $ 3.7
-0.02%
$ 33.84 million $ 1.88 million
Feb 11, 8 AM $ 3.7
-0.06%
$ 33.84 million $ 1.91 million
Feb 11, 7 AM $ 3.7
-0.08%
$ 33.89 million $ 1.94 million
Feb 11, 6 AM $ 3.7
-1.91%
$ 33.9 million $ 1.97 million
Feb 11, 5 AM $ 3.78
+0.06%
$ 34.56 million $ 2 million
Feb 11, 4 AM $ 3.77
-1.55%
$ 34.52 million $ 2.03 million
Feb 11, 3 AM $ 3.83
+0.30%
$ 35.08 million $ 2.03 million
Feb 11, 2 AM $ 3.82
-0.96%
$ 34.98 million $ 2.06 million
Feb 11, 1 AM $ 3.86
+0.27%
$ 35.32 million $ 2.08 million
Feb 11, 12 AM $ 3.85
-0.64%
$ 35.22 million $ 2.09 million
Feb 10, 11 PM $ 3.87
-0.17%
$ 35.45 million $ 2.02 million
Feb 10, 10 PM $ 3.88
-0.09%
$ 35.51 million $ 2.02 million
Feb 10, 9 PM $ 3.88
+0.91%
$ 35.54 million $ 1.93 million
Feb 10, 8 PM $ 3.85
+0.28%
$ 35.22 million $ 1.97 million
Feb 10, 7 PM $ 3.84
+1.02%
$ 35.12 million $ 1.97 million
Feb 10, 6 PM $ 3.8
+0.02%
$ 34.77 million $ 1.94 million
Feb 10, 5 PM $ 3.8
+0.16%
$ 34.76 million $ 1.91 million
Feb 10, 4 PM $ 3.79
+0.67%
$ 34.7 million $ 1.9 million
Feb 10, 3 PM $ 3.77
+0.51%
$ 34.47 million $ 1.83 million
Feb 10, 2 PM $ 3.75
-0.25%
$ 34.3 million $ 1.97 million
Feb 10, 1 PM $ 3.76
+0.85%
$ 34.39 million $ 1.97 million
Feb 10, 12 PM $ 3.73
-0.40%
$ 34.1 million $ 1.97 million
Feb 10, 11 AM $ 3.74
+0.07%
$ 34.23 million $ 1.98 million
Feb 10, 10 AM $ 3.74
-0.43%
$ 34.21 million $ 2 million
Feb 10, 9 AM $ 3.75
+0.18%
$ 34.36 million $ 2 million
Feb 10, 8 AM $ 3.75
+0.00%
$ 34.29 million $ 2.01 million