Illuvium Historical Data

ILV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 3.75
-0.25%
$ 34.3 million $ 1.97 million
Feb 10, 1 PM $ 3.76
+0.85%
$ 34.39 million $ 1.97 million
Feb 10, 12 PM $ 3.73
-0.40%
$ 34.1 million $ 1.97 million
Feb 10, 11 AM $ 3.74
+0.07%
$ 34.23 million $ 1.98 million
Feb 10, 10 AM $ 3.74
-0.43%
$ 34.21 million $ 2 million
Feb 10, 9 AM $ 3.75
+0.18%
$ 34.36 million $ 2 million
Feb 10, 8 AM $ 3.75
+0.00%
$ 34.29 million $ 2.01 million
Feb 10, 7 AM $ 3.75
+0.12%
$ 34.29 million $ 2.02 million
Feb 10, 6 AM $ 3.74
-1.90%
$ 34.25 million $ 2.03 million
Feb 10, 5 AM $ 3.82
-1.42%
$ 34.91 million $ 2 million
Feb 10, 4 AM $ 3.87
+0.28%
$ 35.41 million $ 1.94 million
Feb 10, 3 AM $ 3.86
-1.46%
$ 35.32 million $ 1.92 million
Feb 10, 2 AM $ 3.92
-0.47%
$ 35.84 million $ 1.96 million
Feb 10, 1 AM $ 3.94
+0.16%
$ 36.01 million $ 1.97 million
Feb 10, 12 AM $ 3.93
+0.11%
$ 35.95 million $ 2.02 million
Feb 9, 11 PM $ 3.92
-0.26%
$ 35.91 million $ 2.02 million
Feb 9, 10 PM $ 3.94
+0.07%
$ 36.01 million $ 2.09 million
Feb 9, 9 PM $ 3.93
-0.30%
$ 35.98 million $ 2.08 million
Feb 9, 8 PM $ 3.94
-0.23%
$ 36.09 million $ 2.02 million
Feb 9, 7 PM $ 3.95
+0.35%
$ 36.17 million $ 1.98 million
Feb 9, 6 PM $ 3.94
-0.34%
$ 36.05 million $ 1.98 million
Feb 9, 5 PM $ 3.95
+1.41%
$ 36.17 million $ 1.96 million
Feb 9, 4 PM $ 3.9
+0.79%
$ 35.68 million $ 1.93 million
Feb 9, 3 PM $ 3.87
+0.64%
$ 35.39 million $ 1.96 million
Feb 9, 2 PM $ 3.84
+0.74%
$ 35.18 million $ 2.25 million
Feb 9, 1 PM $ 3.81
-0.60%
$ 34.91 million $ 2.22 million
Feb 9, 12 PM $ 3.84
+0.12%
$ 35.12 million $ 2.26 million
Feb 9, 11 AM $ 3.83
+0.47%
$ 35.07 million $ 2.27 million
Feb 9, 10 AM $ 3.82
-1.56%
$ 34.91 million $ 2.24 million
Feb 9, 9 AM $ 3.88
-1.01%
$ 35.46 million $ 2.22 million
Feb 9, 8 AM $ 3.92
-1.13%
$ 35.83 million $ 2.17 million
Feb 9, 7 AM $ 3.96
-0.59%
$ 36.23 million $ 2.17 million
Feb 9, 6 AM $ 3.98
-0.55%
$ 36.45 million $ 2.17 million
Feb 9, 5 AM $ 4.01
-0.21%
$ 36.65 million $ 2.13 million
Feb 9, 4 AM $ 4.01
-1.08%
$ 36.73 million $ 2.14 million
Feb 9, 3 AM $ 4.06
+1.55%
$ 37.13 million $ 2.15 million
Feb 9, 2 AM $ 4
+0.63%
$ 36.56 million $ 2.16 million
Feb 9, 1 AM $ 3.97
-0.13%
$ 36.33 million $ 2.15 million
Feb 9, 12 AM $ 3.98
-0.15%
$ 36.38 million $ 2.11 million
Feb 8, 11 PM $ 3.98
-0.14%
$ 36.43 million $ 2.14 million
Feb 8, 10 PM $ 3.99
+0.61%
$ 36.45 million $ 2.06 million
Feb 8, 9 PM $ 3.96
-0.71%
$ 36.26 million $ 2.05 million
Feb 8, 8 PM $ 3.99
-1.24%
$ 36.52 million $ 2.03 million
Feb 8, 7 PM $ 4.04
+0.33%
$ 36.98 million $ 2.05 million
Feb 8, 6 PM $ 4.03
+1.18%
$ 36.86 million $ 2.03 million
Feb 8, 5 PM $ 3.98
+1.10%
$ 36.42 million $ 2.03 million
Feb 8, 4 PM $ 3.94
-1.94%
$ 36.03 million $ 2.06 million
Feb 8, 3 PM $ 4.01
-0.94%
$ 36.74 million $ 2.34 million
Feb 8, 2 PM $ 4.05
+0.05%
$ 37.09 million $ 2.1 million
Feb 8, 1 PM $ 4.05
-0.28%
$ 37.07 million $ 2.12 million