Illuvium Historical Data

ILV Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 4.1
+1.23%
$ 37.56 million $ 1.67 million
May 30, 3 PM $ 4.05
-0.56%
$ 37.1 million $ 1.72 million
May 30, 2 PM $ 4.08
-0.33%
$ 37.31 million $ 1.87 million
May 30, 1 PM $ 4.09
+0.42%
$ 37.44 million $ 1.92 million
May 30, 12 PM $ 4.07
-0.26%
$ 37.28 million $ 1.93 million
May 30, 11 AM $ 4.08
-0.50%
$ 37.37 million $ 1.92 million
May 30, 10 AM $ 4.1
-0.82%
$ 37.56 million $ 1.96 million
May 30, 9 AM $ 4.14
+0.78%
$ 37.86 million $ 1.93 million
May 30, 8 AM $ 4.11
+0.33%
$ 37.57 million $ 1.93 million
May 30, 7 AM $ 4.09
+0.74%
$ 37.43 million $ 2 million
May 30, 6 AM $ 4.06
-0.64%
$ 37.16 million $ 2.04 million
May 30, 5 AM $ 4.09
-0.09%
$ 37.4 million $ 2.05 million
May 30, 4 AM $ 4.09
+0.21%
$ 37.43 million $ 2.03 million
May 30, 3 AM $ 4.08
-0.68%
$ 37.35 million $ 2.01 million
May 30, 2 AM $ 4.11
+1.21%
$ 37.61 million $ 1.99 million
May 30, 1 AM $ 4.06
+0.72%
$ 37.16 million $ 1.97 million
May 30, 12 AM $ 4.03
+0.65%
$ 36.9 million $ 1.94 million
May 29, 11 PM $ 4.01
+0.04%
$ 36.66 million $ 1.93 million
May 29, 10 PM $ 4
+0.71%
$ 36.65 million $ 1.93 million
May 29, 9 PM $ 3.98
-0.59%
$ 36.39 million $ 1.93 million
May 29, 8 PM $ 4
-0.14%
$ 36.6 million $ 1.92 million
May 29, 7 PM $ 4.01
+0.03%
$ 36.66 million $ 1.92 million
May 29, 6 PM $ 4
-1.61%
$ 36.65 million $ 1.92 million
May 29, 5 PM $ 4.07
-0.65%
$ 37.24 million $ 1.95 million
May 29, 4 PM $ 4.1
+0.77%
$ 37.49 million $ 1.96 million
May 29, 3 PM $ 4.07
+2.99%
$ 37.21 million $ 1.91 million
May 29, 2 PM $ 3.95
-0.10%
$ 36.13 million $ 1.86 million
May 29, 1 PM $ 3.95
+0.36%
$ 36.16 million $ 1.94 million
May 29, 12 PM $ 3.94
-0.35%
$ 36.03 million $ 1.95 million
May 29, 11 AM $ 3.95
+0.15%
$ 36.16 million $ 1.97 million
May 29, 10 AM $ 3.95
-0.40%
$ 36.1 million $ 1.9 million
May 29, 9 AM $ 3.96
+0.64%
$ 36.24 million $ 1.93 million
May 29, 8 AM $ 3.94
-0.47%
$ 36.01 million $ 1.95 million
May 29, 7 AM $ 3.95
-1.53%
$ 36.18 million $ 2.01 million
May 29, 6 AM $ 4.02
+0.51%
$ 36.75 million $ 1.97 million
May 29, 5 AM $ 4
+0.01%
$ 36.56 million $ 1.98 million
May 29, 4 AM $ 3.99
+0.45%
$ 36.55 million $ 2.02 million
May 29, 3 AM $ 3.98
+0.13%
$ 36.39 million $ 2.09 million
May 29, 2 AM $ 3.97
-0.92%
$ 36.35 million $ 2.27 million
May 29, 1 AM $ 4.01
-0.12%
$ 36.68 million $ 2.26 million
May 29, 12 AM $ 4.01
+0.69%
$ 36.73 million $ 2.31 million
May 28, 11 PM $ 3.99
-0.12%
$ 36.47 million $ 2.72 million
May 28, 10 PM $ 3.99
-0.75%
$ 36.52 million $ 2.74 million
May 28, 9 PM $ 4.02
-0.03%
$ 36.79 million $ 2.77 million
May 28, 8 PM $ 4.02
+0.45%
$ 36.81 million $ 2.84 million
May 28, 7 PM $ 4
-0.78%
$ 36.64 million $ 2.84 million
May 28, 6 PM $ 4.04
+0.51%
$ 36.93 million $ 2.8 million
May 28, 5 PM $ 4.02
+0.58%
$ 36.74 million $ 2.76 million
May 28, 4 PM $ 3.99
+1.83%
$ 36.53 million $ 2.71 million
May 28, 3 PM $ 3.92
-0.05%
$ 35.87 million $ 2.77 million