Illuvium Historical Data

ILV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 4.05
+0.05%
$ 37.09 million $ 2.1 million
Feb 8, 1 PM $ 4.05
-0.28%
$ 37.07 million $ 2.12 million
Feb 8, 12 PM $ 4.06
+0.19%
$ 37.17 million $ 2.11 million
Feb 8, 11 AM $ 4.05
+1.25%
$ 37.1 million $ 2.18 million
Feb 8, 10 AM $ 4
-0.47%
$ 36.64 million $ 2.14 million
Feb 8, 9 AM $ 4.02
-0.54%
$ 36.81 million $ 2.14 million
Feb 8, 8 AM $ 4.04
+0.93%
$ 37.01 million $ 2.16 million
Feb 8, 7 AM $ 4.01
-0.11%
$ 36.67 million $ 2.17 million
Feb 8, 6 AM $ 4.01
-0.18%
$ 36.71 million $ 2.26 million
Feb 8, 5 AM $ 4.02
+0.29%
$ 36.77 million $ 2.35 million
Feb 8, 4 AM $ 4.01
-0.30%
$ 36.65 million $ 2.41 million
Feb 8, 3 AM $ 4.02
-0.27%
$ 36.78 million $ 2.46 million
Feb 8, 2 AM $ 4.03
-0.18%
$ 36.88 million $ 2.63 million
Feb 8, 1 AM $ 4.04
+0.24%
$ 36.95 million $ 2.62 million
Feb 8, 12 AM $ 4.03
-0.26%
$ 36.86 million $ 2.63 million
Feb 7, 11 PM $ 4.04
-0.25%
$ 36.96 million $ 2.63 million
Feb 7, 10 PM $ 4.05
-0.26%
$ 37.04 million $ 2.64 million
Feb 7, 9 PM $ 4.06
-0.06%
$ 37.14 million $ 2.67 million
Feb 7, 8 PM $ 4.06
+0.23%
$ 37.16 million $ 2.7 million
Feb 7, 7 PM $ 4.05
-0.31%
$ 37.08 million $ 2.84 million
Feb 7, 6 PM $ 4.06
+0.91%
$ 37.19 million $ 2.97 million
Feb 7, 5 PM $ 4.03
+0.35%
$ 36.85 million $ 3.07 million
Feb 7, 4 PM $ 4.01
+0.34%
$ 36.73 million $ 3.17 million
Feb 7, 3 PM $ 4
+1.63%
$ 36.62 million $ 2.9 million
Feb 7, 2 PM $ 3.94
-1.10%
$ 36.02 million $ 3.17 million
Feb 7, 1 PM $ 3.98
-0.70%
$ 36.42 million $ 3.3 million
Feb 7, 12 PM $ 4.01
+2.39%
$ 36.66 million $ 3.34 million
Feb 7, 11 AM $ 3.91
-0.03%
$ 35.82 million $ 3.27 million
Feb 7, 10 AM $ 3.92
+0.06%
$ 35.82 million $ 3.35 million
Feb 7, 9 AM $ 3.91
-0.21%
$ 35.81 million $ 3.42 million
Feb 7, 8 AM $ 3.92
+0.85%
$ 35.89 million $ 3.45 million
Feb 7, 7 AM $ 3.89
-1.73%
$ 35.59 million $ 3.43 million
Feb 7, 6 AM $ 3.96
-1.20%
$ 36.26 million $ 3.38 million
Feb 7, 5 AM $ 4.01
-0.03%
$ 36.66 million $ 3.38 million
Feb 7, 4 AM $ 4.01
-0.42%
$ 36.67 million $ 3.38 million
Feb 7, 3 AM $ 4.02
-0.05%
$ 36.82 million $ 3.4 million
Feb 7, 2 AM $ 4.03
+0.00%
$ 36.84 million $ 3.52 million
Feb 7, 1 AM $ 4.03
+0.20%
$ 36.84 million $ 3.64 million
Feb 7, 12 AM $ 4.02
-1.42%
$ 36.77 million $ 3.83 million
Feb 6, 11 PM $ 4.08
+0.21%
$ 37.3 million $ 4.93 million
Feb 6, 10 PM $ 4.07
+1.94%
$ 37.22 million $ 5.01 million
Feb 6, 9 PM $ 3.99
+0.02%
$ 36.47 million $ 5.1 million
Feb 6, 8 PM $ 3.99
-0.25%
$ 36.47 million $ 5.41 million
Feb 6, 7 PM $ 3.99
-0.41%
$ 36.56 million $ 5.81 million
Feb 6, 6 PM $ 4.01
-2.24%
$ 36.71 million $ 5.8 million
Feb 6, 5 PM $ 4.1
+2.06%
$ 37.55 million $ 5.82 million
Feb 6, 4 PM $ 4.02
+2.44%
$ 36.8 million $ 5.86 million
Feb 6, 3 PM $ 3.92
+0.52%
$ 35.91 million $ 6.02 million
Feb 6, 2 PM $ 3.9
+1.37%
$ 35.69 million $ 6.33 million
Feb 6, 1 PM $ 3.85
+1.32%
$ 35.24 million $ 6.27 million