Illuvium Historical Data

ILV Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 7.85
-0.60%
$ 71.29 million $ 8.7 million
Nov 26, 2025 $ 7.91
-0.58%
$ 71.91 million $ 9.93 million
Nov 25, 2025 $ 7.99
-0.25%
$ 72.43 million $ 11.9 million
Nov 24, 2025 $ 8.05
+10.18%
$ 72.98 million $ 33.9 million
Nov 23, 2025 $ 7.34
+1.77%
$ 66.35 million $ 10.85 million
Nov 22, 2025 $ 7.3
+1.09%
$ 65.53 million $ 9.38 million
Nov 21, 2025 $ 7.07
-6.45%
$ 65.61 million $ 14.64 million
Nov 20, 2025 $ 7.79
-2.42%
$ 68.73 million $ 17.19 million
Nov 19, 2025 $ 7.99
+3.87%
$ 72.53 million $ 26.53 million
Nov 18, 2025 $ 7.72
-0.66%
$ 69.85 million $ 23.19 million
Nov 17, 2025 $ 7.77
-2.04%
$ 70.56 million $ 23.3 million
Nov 16, 2025 $ 7.91
-4.02%
$ 72.03 million $ 23.66 million
Nov 15, 2025 $ 8.22
-0.31%
$ 74.82 million $ 21.47 million
Nov 14, 2025 $ 8.37
-4.43%
$ 74.98 million $ 25.61 million
Nov 13, 2025 $ 8.72
-5.49%
$ 79.51 million $ 25.48 million
Nov 12, 2025 $ 9.29
-1.39%
$ 83.77 million $ 6.36 million
Nov 11, 2025 $ 9.42
-7.10%
$ 85.61 million $ 25.05 million
Nov 10, 2025 $ 10.14
-5.22%
$ 92.15 million $ 26.73 million
Nov 9, 2025 $ 10.7
-13.83%
$ 97.24 million $ 50.91 million
Nov 8, 2025 $ 12.42
+28.47%
$ 112.82 million $ 112.25 million
Nov 7, 2025 $ 9.67
+8.77%
$ 87.82 million $ 16.63 million
Nov 6, 2025 $ 8.89
-2.85%
$ 80.73 million $ 12.8 million
Nov 5, 2025 $ 9.15
+0.90%
$ 83.1 million $ 13.93 million
Nov 4, 2025 $ 9.07
-4.03%
$ 82.39 million $ 16.58 million
Nov 3, 2025 $ 9.45
-10.26%
$ 85.84 million $ 15.02 million
Nov 2, 2025 $ 10.53
-1.52%
$ 95.63 million $ 14.44 million
Nov 1, 2025 $ 10.69
+2.49%
$ 97.12 million $ 14.64 million
Oct 31, 2025 $ 10.41
+0.76%
$ 94.76 million $ 12.16 million
Oct 30, 2025 $ 10.24
-7.86%
$ 93.78 million $ 13.56 million
Oct 29, 2025 $ 11.11
-0.32%
$ 100.89 million $ 15.82 million
Oct 28, 2025 $ 11.15
-5.19%
$ 101.22 million $ 16.95 million
Oct 27, 2025 $ 11.76
-7.49%
$ 106.76 million $ 15.44 million
Oct 26, 2025 $ 12.71
+13.66%
$ 115.36 million $ 20.63 million
Oct 25, 2025 $ 11.18
+1.02%
$ 101.53 million $ 11.22 million
Oct 24, 2025 $ 11.06
+1.48%
$ 100.51 million $ 14.76 million
Oct 23, 2025 $ 10.86
+0.85%
$ 98.89 million $ 11.97 million
Oct 22, 2025 $ 10.55
-4.97%
$ 97.87 million $ 13.44 million
Oct 21, 2025 $ 11.24
-1.96%
$ 100.8 million $ 14.21 million
Oct 20, 2025 $ 11.51
+1.28%
$ 104.03 million $ 8.51 million
Oct 19, 2025 $ 11.47
+2.51%
$ 103.15 million $ 8.9 million
Oct 18, 2025 $ 11.17
+0.60%
$ 101.6 million $ 8.02 million
Oct 17, 2025 $ 11.2
-1.32%
$ 100.85 million $ 12.45 million
Oct 16, 2025 $ 11.34
-3.47%
$ 103.05 million $ 12.92 million
Oct 15, 2025 $ 11.74
-5.96%
$ 106.63 million $ 9.59 million
Oct 14, 2025 $ 12.49
-3.69%
$ 113.39 million $ 11.44 million
Oct 13, 2025 $ 12.97
+2.81%
$ 117.74 million $ 8.75 million
Oct 12, 2025 $ 12.61
+13.18%
$ 114.48 million $ 11.91 million
Oct 11, 2025 $ 11.14
-1.31%
$ 101.15 million $ 20.19 million
Oct 10, 2025 $ 11.3
-20.75%
$ 102.55 million $ 33.96 million
Oct 9, 2025 $ 14.26
-4.45%
$ 129.42 million $ 9.71 million