Illuvium Historical Data

ILV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 3.02
+0.21%
$ 27.68 million $ 1.16 million
Aug 8, 5 AM $ 3.01
-0.18%
$ 27.62 million $ 1.24 million
Aug 8, 4 AM $ 3.02
-0.11%
$ 27.67 million $ 1.31 million
Aug 8, 3 AM $ 3.02
+0.29%
$ 27.7 million $ 1.34 million
Aug 8, 2 AM $ 3.01
+0.48%
$ 27.62 million $ 1.34 million
Aug 8, 1 AM $ 3
+0.02%
$ 27.49 million $ 1.39 million
Aug 8, 12 AM $ 3
-0.83%
$ 27.48 million $ 1.43 million
Aug 7, 11 PM $ 3.02
+0.19%
$ 27.71 million $ 1.41 million
Aug 7, 10 PM $ 3.02
-0.02%
$ 27.66 million $ 1.41 million
Aug 7, 9 PM $ 3.02
-0.16%
$ 27.66 million $ 1.43 million
Aug 7, 8 PM $ 3.02
-0.70%
$ 27.71 million $ 1.43 million
Aug 7, 7 PM $ 3.04
+0.37%
$ 27.9 million $ 1.46 million
Aug 7, 6 PM $ 3.03
+0.00%
$ 27.8 million $ 1.47 million
Aug 7, 5 PM $ 3.03
+0.36%
$ 27.8 million $ 1.48 million
Aug 7, 4 PM $ 3.02
-0.41%
$ 27.7 million $ 1.51 million
Aug 7, 3 PM $ 3.03
+0.68%
$ 27.82 million $ 1.56 million
Aug 7, 2 PM $ 3.01
-0.53%
$ 27.63 million $ 1.61 million
Aug 7, 1 PM $ 3.03
+0.26%
$ 27.78 million $ 1.62 million
Aug 7, 12 PM $ 3.02
-0.08%
$ 27.71 million $ 1.64 million
Aug 7, 11 AM $ 3.02
+0.37%
$ 27.73 million $ 1.65 million
Aug 7, 10 AM $ 3.01
+0.36%
$ 27.63 million $ 1.58 million
Aug 7, 9 AM $ 3
-0.80%
$ 27.53 million $ 1.61 million
Aug 7, 8 AM $ 3.03
-0.99%
$ 27.75 million $ 1.65 million
Aug 7, 7 AM $ 3.06
-0.03%
$ 28.03 million $ 1.73 million
Aug 7, 6 AM $ 3.06
+0.56%
$ 28.03 million $ 1.75 million
Aug 7, 5 AM $ 3.04
+2.71%
$ 27.88 million $ 1.71 million
Aug 7, 4 AM $ 2.96
-0.48%
$ 27.14 million $ 1.63 million
Aug 7, 3 AM $ 2.97
-0.16%
$ 27.27 million $ 1.63 million
Aug 7, 2 AM $ 2.98
-0.44%
$ 27.32 million $ 1.63 million
Aug 7, 1 AM $ 2.99
+0.01%
$ 27.44 million $ 1.6 million
Aug 7, 12 AM $ 2.99
+0.50%
$ 27.43 million $ 1.55 million
Aug 6, 11 PM $ 2.98
-0.16%
$ 27.3 million $ 1.52 million
Aug 6, 10 PM $ 2.98
-0.45%
$ 27.34 million $ 1.53 million
Aug 6, 9 PM $ 3
-0.05%
$ 27.46 million $ 1.51 million
Aug 6, 8 PM $ 3
+0.10%
$ 27.48 million $ 1.5 million
Aug 6, 7 PM $ 2.99
-0.43%
$ 27.45 million $ 1.5 million
Aug 6, 6 PM $ 3.01
-0.36%
$ 27.57 million $ 1.49 million
Aug 6, 5 PM $ 3.02
-1.20%
$ 27.66 million $ 1.5 million
Aug 6, 4 PM $ 3.05
+0.99%
$ 28 million $ 1.49 million
Aug 6, 3 PM $ 3.02
+0.08%
$ 27.73 million $ 1.43 million
Aug 6, 2 PM $ 3.02
-0.16%
$ 27.7 million $ 1.46 million
Aug 6, 1 PM $ 3.03
+0.18%
$ 27.75 million $ 1.47 million
Aug 6, 12 PM $ 3.02
+0.48%
$ 27.7 million $ 1.54 million
Aug 6, 11 AM $ 3.01
+0.71%
$ 27.56 million $ 1.52 million
Aug 6, 10 AM $ 2.99
-0.63%
$ 27.37 million $ 1.51 million
Aug 6, 9 AM $ 3
-1.00%
$ 27.54 million $ 1.52 million
Aug 6, 8 AM $ 3.03
+2.53%
$ 27.82 million $ 1.47 million
Aug 6, 7 AM $ 2.96
+0.42%
$ 27.13 million $ 1.33 million
Aug 6, 6 AM $ 2.95
+0.50%
$ 27.02 million $ 1.31 million
Aug 6, 5 AM $ 2.93
+0.26%
$ 26.89 million $ 1.35 million