Illuvium Historical Data

ILV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 4.57
-1.20%
$ 41.82 million $ 4.92 million
Apr 20, 10 AM $ 4.63
+1.99%
$ 42.33 million $ 5.1 million
Apr 20, 9 AM $ 4.54
+1.01%
$ 41.51 million $ 5.05 million
Apr 20, 8 AM $ 4.49
-0.28%
$ 41.09 million $ 5.28 million
Apr 20, 7 AM $ 4.5
-0.33%
$ 41.21 million $ 5.48 million
Apr 20, 6 AM $ 4.52
+0.16%
$ 41.35 million $ 5.61 million
Apr 20, 5 AM $ 4.51
-1.65%
$ 41.28 million $ 5.76 million
Apr 20, 4 AM $ 4.59
+2.31%
$ 41.97 million $ 5.53 million
Apr 20, 3 AM $ 4.48
-0.64%
$ 41.03 million $ 5.53 million
Apr 20, 2 AM $ 4.51
+0.02%
$ 41.29 million $ 5.64 million
Apr 20, 1 AM $ 4.51
+0.65%
$ 41.28 million $ 5.72 million
Apr 20, 12 AM $ 4.48
+1.02%
$ 41.02 million $ 5.71 million
Apr 19, 11 PM $ 4.44
-0.59%
$ 40.6 million $ 5.75 million
Apr 19, 10 PM $ 4.46
-1.94%
$ 40.84 million $ 5.72 million
Apr 19, 9 PM $ 4.55
+0.99%
$ 41.65 million $ 5.8 million
Apr 19, 8 PM $ 4.51
+0.06%
$ 41.24 million $ 6.15 million
Apr 19, 7 PM $ 4.5
+1.42%
$ 41.22 million $ 6.19 million
Apr 19, 6 PM $ 4.44
-0.13%
$ 40.64 million $ 6.19 million
Apr 19, 5 PM $ 4.45
-1.19%
$ 40.69 million $ 6.46 million
Apr 19, 4 PM $ 4.5
-0.83%
$ 41.18 million $ 6.52 million
Apr 19, 3 PM $ 4.54
-1.04%
$ 41.53 million $ 6.86 million
Apr 19, 2 PM $ 4.59
+0.55%
$ 41.96 million $ 7.79 million
Apr 19, 1 PM $ 4.56
+0.16%
$ 41.73 million $ 7.96 million
Apr 19, 12 PM $ 4.55
-0.99%
$ 41.67 million $ 8.21 million
Apr 19, 11 AM $ 4.6
+2.39%
$ 42.08 million $ 8.77 million
Apr 19, 10 AM $ 4.49
-0.46%
$ 41.1 million $ 8.8 million
Apr 19, 9 AM $ 4.51
-2.73%
$ 41.29 million $ 10.43 million
Apr 19, 8 AM $ 4.64
+1.20%
$ 42.45 million $ 11.28 million
Apr 19, 7 AM $ 4.58
+2.28%
$ 41.95 million $ 13.53 million
Apr 19, 6 AM $ 4.48
-0.04%
$ 41.02 million $ 13.87 million
Apr 19, 5 AM $ 4.48
-0.63%
$ 41.03 million $ 14.42 million
Apr 19, 4 AM $ 4.51
+0.25%
$ 41.31 million $ 14.53 million
Apr 19, 3 AM $ 4.5
+0.53%
$ 41.21 million $ 14.4 million
Apr 19, 2 AM $ 4.48
-0.36%
$ 40.99 million $ 14.23 million
Apr 19, 1 AM $ 4.5
-1.02%
$ 41.14 million $ 14.19 million
Apr 19, 12 AM $ 4.54
-1.16%
$ 41.56 million $ 14.21 million
Apr 18, 11 PM $ 4.6
-1.85%
$ 42.05 million $ 14.21 million
Apr 18, 10 PM $ 4.68
+1.13%
$ 42.85 million $ 14.11 million
Apr 18, 9 PM $ 4.63
-2.78%
$ 42.36 million $ 13.88 million
Apr 18, 8 PM $ 4.76
+1.92%
$ 43.58 million $ 13.46 million
Apr 18, 7 PM $ 4.68
-0.18%
$ 42.81 million $ 13.39 million
Apr 18, 6 PM $ 4.69
-2.32%
$ 42.88 million $ 13.24 million
Apr 18, 5 PM $ 4.8
+0.21%
$ 43.9 million $ 13.1 million
Apr 18, 4 PM $ 4.79
-0.17%
$ 43.81 million $ 13.03 million
Apr 18, 3 PM $ 4.8
-3.90%
$ 43.89 million $ 12.79 million
Apr 18, 2 PM $ 4.99
+2.18%
$ 45.66 million $ 16.09 million
Apr 18, 1 PM $ 4.88
+0.39%
$ 44.69 million $ 15.95 million
Apr 18, 12 PM $ 4.86
-2.33%
$ 44.52 million $ 15.79 million
Apr 18, 11 AM $ 4.98
-2.02%
$ 45.58 million $ 15.3 million
Apr 18, 10 AM $ 5.09
+1.73%
$ 46.54 million $ 14.6 million