Illuvium Historical Data

ILV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 3.32
+0.88%
$ 30.38 million $ 2.12 million
Jun 8, 5 AM $ 3.29
-0.60%
$ 30.11 million $ 2.11 million
Jun 8, 4 AM $ 3.31
-1.11%
$ 30.29 million $ 2.12 million
Jun 8, 3 AM $ 3.35
-0.14%
$ 30.63 million $ 2.11 million
Jun 8, 2 AM $ 3.35
-0.27%
$ 30.68 million $ 2.12 million
Jun 8, 1 AM $ 3.36
-1.13%
$ 30.76 million $ 2.15 million
Jun 8, 12 AM $ 3.4
+1.42%
$ 31.11 million $ 2.15 million
Jun 7, 11 PM $ 3.35
-0.29%
$ 30.68 million $ 2.13 million
Jun 7, 10 PM $ 3.36
+2.57%
$ 30.77 million $ 2.21 million
Jun 7, 9 PM $ 3.28
-0.18%
$ 30 million $ 2.06 million
Jun 7, 8 PM $ 3.28
+1.00%
$ 30.05 million $ 2.06 million
Jun 7, 7 PM $ 3.25
-1.89%
$ 29.75 million $ 2.07 million
Jun 7, 6 PM $ 3.31
-0.43%
$ 30.32 million $ 2.04 million
Jun 7, 5 PM $ 3.33
-0.07%
$ 30.45 million $ 2.06 million
Jun 7, 4 PM $ 3.33
-0.19%
$ 30.48 million $ 2.08 million
Jun 7, 3 PM $ 3.34
-0.29%
$ 30.54 million $ 2.07 million
Jun 7, 2 PM $ 3.35
+0.82%
$ 30.62 million $ 2.09 million
Jun 7, 1 PM $ 3.32
-0.10%
$ 30.37 million $ 2.12 million
Jun 7, 12 PM $ 3.32
-1.03%
$ 30.4 million $ 2.14 million
Jun 7, 11 AM $ 3.36
-0.12%
$ 30.72 million $ 2.13 million
Jun 7, 10 AM $ 3.36
-1.28%
$ 30.76 million $ 2.08 million
Jun 7, 9 AM $ 3.4
-0.37%
$ 31.15 million $ 2.07 million
Jun 7, 8 AM $ 3.42
+1.75%
$ 31.27 million $ 2.08 million
Jun 7, 7 AM $ 3.36
-0.15%
$ 30.73 million $ 2.08 million
Jun 7, 6 AM $ 3.36
+0.23%
$ 30.78 million $ 2.16 million
Jun 7, 5 AM $ 3.36
+0.66%
$ 30.71 million $ 2.15 million
Jun 7, 4 AM $ 3.33
+0.11%
$ 30.51 million $ 2.2 million
Jun 7, 3 AM $ 3.33
-0.49%
$ 30.47 million $ 2.28 million
Jun 7, 2 AM $ 3.35
-0.66%
$ 30.62 million $ 2.3 million
Jun 7, 1 AM $ 3.37
+2.14%
$ 30.83 million $ 2.3 million
Jun 7, 12 AM $ 3.3
+0.68%
$ 30.18 million $ 2.23 million
Jun 6, 11 PM $ 3.28
+0.54%
$ 29.98 million $ 2.26 million
Jun 6, 10 PM $ 3.26
+0.10%
$ 29.82 million $ 2.22 million
Jun 6, 9 PM $ 3.26
+0.29%
$ 29.79 million $ 2.19 million
Jun 6, 8 PM $ 3.25
-0.77%
$ 29.7 million $ 2.2 million
Jun 6, 7 PM $ 3.27
+0.00%
$ 29.93 million $ 2.38 million
Jun 6, 6 PM $ 3.27
+0.73%
$ 29.93 million $ 2.58 million
Jun 6, 5 PM $ 3.25
-1.54%
$ 29.71 million $ 2.63 million
Jun 6, 4 PM $ 3.3
-0.11%
$ 30.18 million $ 2.65 million
Jun 6, 3 PM $ 3.3
-0.66%
$ 30.21 million $ 2.75 million
Jun 6, 2 PM $ 3.32
+0.93%
$ 30.42 million $ 2.97 million
Jun 6, 1 PM $ 3.29
-0.20%
$ 30.13 million $ 3.07 million
Jun 6, 12 PM $ 3.3
+1.16%
$ 30.2 million $ 3.11 million
Jun 6, 11 AM $ 3.26
+0.91%
$ 29.85 million $ 3.11 million
Jun 6, 10 AM $ 3.23
-0.76%
$ 29.58 million $ 3.13 million
Jun 6, 9 AM $ 3.26
-0.50%
$ 29.81 million $ 3.14 million
Jun 6, 8 AM $ 3.27
+0.67%
$ 29.96 million $ 3.13 million
Jun 6, 7 AM $ 3.25
+0.64%
$ 29.76 million $ 3.18 million
Jun 6, 6 AM $ 3.23
+0.06%
$ 29.57 million $ 3.13 million
Jun 6, 5 AM $ 3.23
+2.82%
$ 29.55 million $ 3.33 million