Illuvium Historical Data

ILV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 39.82
-3.43%
$ 265.18 million $ 28.5 million
Sep 11 $ 41.97
+3.98%
$ 277.72 million $ 35.91 million
Sep 4 $ 40.91
-1.44%
$ 271.35 million $ 38.39 million
Aug 28 $ 41.51
-3.03%
$ 278.73 million $ 57.53 million
Aug 21 $ 42.36
-7.41%
$ 287.18 million $ 34.45 million
Aug 14 $ 45.52
-11.66%
$ 306.54 million $ 110.75 million
Aug 7 $ 53.23
+10.26%
$ 344.97 million $ 91.42 million
Jul 31 $ 48.28
+17.55%
$ 322.88 million $ 145.8 million
Jul 24 $ 41.07
-0.98%
$ 274.4 million $ 53.3 million
Jul 17 $ 41.47
+0.83%
$ 275.98 million $ 51.08 million
Jul 10 $ 41.13
+3.40%
$ 273.71 million $ 66.9 million
Jul 3 $ 39.78
-13.60%
$ 264.7 million $ 83.46 million
Jun 26 $ 46.04
-3.19%
$ 305.94 million $ 62.53 million
Jun 19 $ 46.84
+5.65%
$ 315.93 million $ 48.34 million
Jun 12 $ 45.09
-0.89%
$ 294.16 million $ 49.51 million
Jun 5 $ 45.5
-14.13%
$ 301.65 million $ 86.29 million
May 29 $ 52.98
+6.25%
$ 350.68 million $ 121.06 million
May 22 $ 48.5
+2.98%
$ 329.78 million $ 35.9 million
May 15 $ 47.66
+2.61%
$ 311.2 million $ 34.75 million
May 8 $ 46.4
-4.63%
$ 306.6 million $ 46.53 million
May 1 $ 48.65
-6.17%
$ 320.9 million $ 48.81 million
Apr 24 $ 53.39
+0.95%
$ 341.55 million $ 81.68 million
Apr 17 $ 53.77
-18.77%
$ 347.93 million $ 99.23 million
Apr 10 $ 64.74
+9.64%
$ 434.3 million $ 130.95 million
Apr 3 $ 59.05
+0.90%
$ 386.61 million $ 117.62 million
Mar 27 $ 58.52
-4.83%
$ 382.35 million $ 116.03 million
Mar 20 $ 59.91
-18.30%
$ 399.48 million $ 140.86 million
Mar 13 $ 75.01
+14.25%
$ 471.27 million $ 257.47 million
Mar 6 $ 62.71
-20.08%
$ 421.78 million $ 223.65 million
Feb 27 $ 78.46
+3.21%
$ 503.92 million $ 295.57 million
Feb 20 $ 76.02
-8.30%
$ 487.48 million $ 159.05 million
Feb 13 $ 82.9
+11.24%
$ 531.46 million $ 270.17 million
Feb 6 $ 74.53
-17.13%
$ 477.37 million $ 343.88 million
Jan 30 $ 89.93
+26.95%
$ 575.31 million $ 545.46 million
Jan 23 $ 61.91
+9.21%
$ 452.52 million $ 123.36 million
Jan 16 $ 56.69
+7.51%
$ 361.82 million $ 86.67 million
Jan 9 $ 52.73
+28.71%
$ 336.19 million $ 127.19 million
Jan 2 $ 40.97
+6.49%
$ 263.62 million $ 41.86 million
Dec 26 $ 38.47
-3.18%
$ 247.28 million $ 35.45 million
Dec 19 $ 39.73
-4.62%
$ 254.92 million $ 48.44 million
Dec 12 $ 41.66
-16.84%
$ 266.91 million $ 93.77 million
Dec 5 $ 46.21
-4.14%
$ 320.47 million $ 93.3 million
Nov 28 $ 48.2
+22.25%
$ 307.78 million $ 89.45 million
Nov 21 $ 39.71
-4.17%
$ 251.17 million $ 56.37 million
Nov 14 $ 43.64
-0.79%
$ 263.45 million $ 34.91 million
Nov 7 $ 43.98
-28.54%
$ 279.16 million $ 95.8 million
Oct 31 $ 61.55
-7.83%
$ 389.49 million $ 96.96 million
Oct 24 $ 66.78
+14.80%
$ 421.9 million $ 285.94 million
Oct 17 $ 58.17
+7.36%
$ 366.89 million $ 93.31 million
Oct 10 $ 54.18
-1.44%
$ 341.2 million $ 111.14 million