Illuvium Historical Data

ILV Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 3.9
+1.37%
$ 35.69 million $ 6.33 million
Feb 6, 1 PM $ 3.85
+1.32%
$ 35.24 million $ 6.27 million
Feb 6, 12 PM $ 3.8
+0.13%
$ 34.78 million $ 6.23 million
Feb 6, 11 AM $ 3.8
+0.98%
$ 34.77 million $ 6.32 million
Feb 6, 10 AM $ 3.76
+0.57%
$ 34.39 million $ 6.39 million
Feb 6, 9 AM $ 3.74
+2.00%
$ 34.21 million $ 6.37 million
Feb 6, 8 AM $ 3.66
-0.27%
$ 33.53 million $ 6.32 million
Feb 6, 7 AM $ 3.67
-0.30%
$ 33.62 million $ 6.31 million
Feb 6, 6 AM $ 3.69
-0.99%
$ 33.72 million $ 6.3 million
Feb 6, 5 AM $ 3.72
+2.61%
$ 34.06 million $ 6.28 million
Feb 6, 4 AM $ 3.63
+1.48%
$ 33.21 million $ 6.23 million
Feb 6, 3 AM $ 3.57
+0.41%
$ 32.7 million $ 6.18 million
Feb 6, 2 AM $ 3.56
-2.29%
$ 32.58 million $ 6.31 million
Feb 6, 1 AM $ 3.64
+3.08%
$ 33.34 million $ 6.28 million
Feb 6, 12 AM $ 3.53
-0.53%
$ 32.35 million $ 6.08 million
Feb 5, 11 PM $ 3.55
-1.26%
$ 32.52 million $ 4.92 million
Feb 5, 10 PM $ 3.6
+0.88%
$ 32.93 million $ 4.88 million
Feb 5, 9 PM $ 3.57
+0.48%
$ 32.64 million $ 4.85 million
Feb 5, 8 PM $ 3.55
-4.68%
$ 32.49 million $ 4.53 million
Feb 5, 7 PM $ 3.72
-1.17%
$ 34.08 million $ 4.06 million
Feb 5, 6 PM $ 3.77
-0.67%
$ 34.37 million $ 4.05 million
Feb 5, 5 PM $ 3.79
-2.93%
$ 34.71 million $ 4.05 million
Feb 5, 4 PM $ 3.91
+0.80%
$ 35.76 million $ 3.95 million
Feb 5, 3 PM $ 3.88
-4.08%
$ 35.48 million $ 3.77 million
Feb 5, 2 PM $ 4.04
+0.86%
$ 36.99 million $ 3.63 million
Feb 5, 1 PM $ 4.01
-0.29%
$ 36.67 million $ 3.63 million
Feb 5, 12 PM $ 4.02
-0.34%
$ 36.77 million $ 3.6 million
Feb 5, 11 AM $ 4.03
-0.77%
$ 36.9 million $ 3.49 million
Feb 5, 10 AM $ 4.06
-2.16%
$ 37.19 million $ 3.44 million
Feb 5, 9 AM $ 4.15
-0.19%
$ 38.01 million $ 3.38 million
Feb 5, 8 AM $ 4.16
+0.81%
$ 38.09 million $ 3.38 million
Feb 5, 7 AM $ 4.13
+0.29%
$ 37.78 million $ 3.34 million
Feb 5, 6 AM $ 4.12
-0.65%
$ 37.67 million $ 3.3 million
Feb 5, 5 AM $ 4.14
-0.62%
$ 37.92 million $ 3.27 million
Feb 5, 4 AM $ 4.17
+0.13%
$ 38.16 million $ 3.21 million
Feb 5, 3 AM $ 4.16
-0.39%
$ 38.11 million $ 3.17 million
Feb 5, 2 AM $ 4.18
-0.37%
$ 38.26 million $ 3.21 million
Feb 5, 1 AM $ 4.2
-0.86%
$ 38.4 million $ 3.16 million
Feb 5, 12 AM $ 4.23
+0.18%
$ 38.73 million $ 3.12 million
Feb 4, 11 PM $ 4.22
+0.37%
$ 38.69 million $ 3.14 million
Feb 4, 10 PM $ 4.21
+0.13%
$ 38.52 million $ 3.12 million
Feb 4, 9 PM $ 4.2
-1.34%
$ 38.47 million $ 3.01 million
Feb 4, 8 PM $ 4.26
-0.39%
$ 38.99 million $ 3.07 million
Feb 4, 7 PM $ 4.28
+1.11%
$ 39.14 million $ 3.28 million
Feb 4, 6 PM $ 4.23
+1.43%
$ 38.77 million $ 3.34 million
Feb 4, 5 PM $ 4.17
-0.44%
$ 38.17 million $ 3.38 million
Feb 4, 4 PM $ 4.19
-0.38%
$ 38.34 million $ 3.36 million
Feb 4, 3 PM $ 4.21
-1.19%
$ 38.48 million $ 3.24 million
Feb 4, 2 PM $ 4.26
-1.10%
$ 38.95 million $ 3.21 million
Feb 4, 1 PM $ 4.3
-1.05%
$ 39.38 million $ 3.12 million