Illuvium Historical Data

ILV Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 4.26
-0.31%
$ 38.95 million $ 1.98 million
May 26, 1 PM $ 4.27
+0.16%
$ 39.07 million $ 1.98 million
May 26, 12 PM $ 4.26
-0.35%
$ 39 million $ 1.96 million
May 26, 11 AM $ 4.28
-0.54%
$ 39.14 million $ 2 million
May 26, 10 AM $ 4.3
+1.38%
$ 39.36 million $ 2.01 million
May 26, 9 AM $ 4.24
-0.38%
$ 38.82 million $ 1.9 million
May 26, 8 AM $ 4.26
-0.05%
$ 38.97 million $ 1.67 million
May 26, 7 AM $ 4.26
-0.73%
$ 38.99 million $ 1.67 million
May 26, 6 AM $ 4.29
-0.03%
$ 39.27 million $ 1.68 million
May 26, 5 AM $ 4.29
+0.22%
$ 39.28 million $ 1.67 million
May 26, 4 AM $ 4.28
+0.62%
$ 39.2 million $ 1.63 million
May 26, 3 AM $ 4.26
+0.08%
$ 38.96 million $ 1.68 million
May 26, 2 AM $ 4.25
-0.17%
$ 38.92 million $ 1.66 million
May 26, 1 AM $ 4.26
-0.16%
$ 38.99 million $ 1.66 million
May 26, 12 AM $ 4.27
-0.93%
$ 39.05 million $ 1.65 million
May 25, 11 PM $ 4.31
+0.19%
$ 39.42 million $ 1.63 million
May 25, 10 PM $ 4.3
-0.62%
$ 39.34 million $ 1.63 million
May 25, 9 PM $ 4.33
-0.25%
$ 39.59 million $ 1.65 million
May 25, 8 PM $ 4.34
-0.31%
$ 39.69 million $ 1.69 million
May 25, 7 PM $ 4.35
-0.68%
$ 39.82 million $ 1.69 million
May 25, 6 PM $ 4.38
+0.11%
$ 40.09 million $ 1.69 million
May 25, 5 PM $ 4.38
-0.62%
$ 40.05 million $ 1.7 million
May 25, 4 PM $ 4.4
+0.46%
$ 40.29 million $ 1.73 million
May 25, 3 PM $ 4.38
+0.13%
$ 40.11 million $ 1.7 million
May 25, 2 PM $ 4.38
+0.22%
$ 40.06 million $ 1.56 million
May 25, 1 PM $ 4.37
+0.33%
$ 39.97 million $ 1.58 million
May 25, 12 PM $ 4.35
+0.01%
$ 39.84 million $ 1.58 million
May 25, 11 AM $ 4.35
-0.58%
$ 39.83 million $ 1.55 million
May 25, 10 AM $ 4.38
+0.62%
$ 40.07 million $ 1.56 million
May 25, 9 AM $ 4.35
-0.37%
$ 39.82 million $ 1.57 million
May 25, 8 AM $ 4.37
+0.86%
$ 39.97 million $ 1.62 million
May 25, 7 AM $ 4.33
+0.01%
$ 39.63 million $ 1.62 million
May 25, 6 AM $ 4.33
+0.84%
$ 39.62 million $ 1.63 million
May 25, 5 AM $ 4.29
+0.11%
$ 39.29 million $ 1.61 million
May 25, 4 AM $ 4.29
+0.75%
$ 39.25 million $ 1.62 million
May 25, 3 AM $ 4.26
-0.51%
$ 38.95 million $ 1.57 million
May 25, 2 AM $ 4.28
+0.22%
$ 39.15 million $ 1.58 million
May 25, 1 AM $ 4.27
-0.29%
$ 39.06 million $ 1.61 million
May 25, 12 AM $ 4.28
+0.63%
$ 39.18 million $ 1.64 million
May 24, 11 PM $ 4.25
+0.52%
$ 38.93 million $ 1.66 million
May 24, 10 PM $ 4.23
+1.34%
$ 38.73 million $ 1.65 million
May 24, 9 PM $ 4.18
-1.23%
$ 38.22 million $ 1.64 million
May 24, 8 PM $ 4.23
-0.11%
$ 38.7 million $ 1.66 million
May 24, 7 PM $ 4.23
-0.13%
$ 38.74 million $ 1.68 million
May 24, 6 PM $ 4.24
-0.34%
$ 38.79 million $ 1.65 million
May 24, 5 PM $ 4.25
-0.07%
$ 38.92 million $ 1.65 million
May 24, 4 PM $ 4.26
-0.13%
$ 38.95 million $ 1.66 million
May 24, 3 PM $ 4.26
+0.24%
$ 39 million $ 1.68 million
May 24, 2 PM $ 4.25
-0.32%
$ 38.9 million $ 1.78 million
May 24, 1 PM $ 4.27
-0.84%
$ 39.03 million $ 1.74 million