Illuvium Historical Data

ILV Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 4.27
-0.84%
$ 39.03 million $ 1.74 million
May 24, 12 PM $ 4.3
-0.41%
$ 39.36 million $ 1.78 million
May 24, 11 AM $ 4.32
-0.40%
$ 39.52 million $ 1.77 million
May 24, 10 AM $ 4.34
-0.26%
$ 39.68 million $ 1.76 million
May 24, 9 AM $ 4.35
-0.08%
$ 39.79 million $ 1.74 million
May 24, 8 AM $ 4.35
-0.17%
$ 39.82 million $ 1.7 million
May 24, 7 AM $ 4.36
+0.12%
$ 39.89 million $ 1.76 million
May 24, 6 AM $ 4.35
+0.38%
$ 39.84 million $ 1.88 million
May 24, 5 AM $ 4.34
-0.58%
$ 39.69 million $ 1.88 million
May 24, 4 AM $ 4.36
+0.15%
$ 39.92 million $ 1.89 million
May 24, 3 AM $ 4.36
-0.47%
$ 39.86 million $ 1.87 million
May 24, 2 AM $ 4.38
-0.55%
$ 40.05 million $ 1.88 million
May 24, 1 AM $ 4.4
-0.10%
$ 40.27 million $ 1.85 million
May 24, 12 AM $ 4.41
+0.11%
$ 40.31 million $ 1.83 million
May 23, 11 PM $ 4.4
-0.29%
$ 40.27 million $ 1.82 million
May 23, 10 PM $ 4.41
-0.37%
$ 40.38 million $ 1.92 million
May 23, 9 PM $ 4.43
-0.44%
$ 40.54 million $ 1.9 million
May 23, 8 PM $ 4.45
+2.16%
$ 40.71 million $ 1.86 million
May 23, 7 PM $ 4.36
-0.08%
$ 39.85 million $ 1.84 million
May 23, 6 PM $ 4.36
+0.29%
$ 39.88 million $ 2.04 million
May 23, 5 PM $ 4.35
+0.33%
$ 39.77 million $ 2.2 million
May 23, 4 PM $ 4.33
+0.44%
$ 39.64 million $ 2.18 million
May 23, 3 PM $ 4.31
+0.25%
$ 39.46 million $ 2.18 million
May 23, 2 PM $ 4.3
+1.20%
$ 39.37 million $ 2.23 million
May 23, 1 PM $ 4.25
+0.83%
$ 38.9 million $ 2.21 million
May 23, 12 PM $ 4.22
+0.53%
$ 38.58 million $ 2.19 million
May 23, 11 AM $ 4.19
-0.39%
$ 38.38 million $ 2.24 million
May 23, 10 AM $ 4.21
-0.14%
$ 38.53 million $ 2.26 million
May 23, 9 AM $ 4.22
-0.01%
$ 38.58 million $ 2.3 million
May 23, 8 AM $ 4.22
+0.47%
$ 38.59 million $ 2.32 million
May 23, 7 AM $ 4.2
-2.91%
$ 38.41 million $ 2.31 million
May 23, 6 AM $ 4.32
-0.49%
$ 39.56 million $ 2.24 million
May 23, 5 AM $ 4.34
-0.04%
$ 39.75 million $ 2.23 million
May 23, 4 AM $ 4.35
-0.81%
$ 39.77 million $ 2.23 million
May 23, 3 AM $ 4.38
+0.18%
$ 40.09 million $ 2.22 million
May 23, 2 AM $ 4.37
+0.19%
$ 40.02 million $ 2.2 million
May 23, 1 AM $ 4.37
+0.72%
$ 39.94 million $ 2.2 million
May 23, 12 AM $ 4.33
+0.71%
$ 39.66 million $ 2.19 million
May 22, 11 PM $ 4.3
-1.29%
$ 39.38 million $ 2.15 million
May 22, 10 PM $ 4.36
-0.48%
$ 39.89 million $ 2.06 million
May 22, 9 PM $ 4.38
+0.39%
$ 40.09 million $ 2.06 million
May 22, 8 PM $ 4.36
+0.11%
$ 39.93 million $ 2.06 million
May 22, 7 PM $ 4.36
-1.88%
$ 39.89 million $ 2.33 million
May 22, 6 PM $ 4.44
-1.91%
$ 40.65 million $ 2.16 million
May 22, 5 PM $ 4.53
-0.03%
$ 41.44 million $ 2.06 million
May 22, 4 PM $ 4.53
+0.48%
$ 41.45 million $ 2.25 million
May 22, 3 PM $ 4.51
+0.04%
$ 41.26 million $ 2.23 million
May 22, 2 PM $ 4.51
-1.00%
$ 41.24 million $ 2.3 million
May 22, 1 PM $ 4.55
-0.39%
$ 41.66 million $ 2.28 million
May 22, 12 PM $ 4.57
+0.21%
$ 41.82 million $ 2.27 million