Illuvium Historical Data

ILV Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 4.35
-0.43%
$ 39.8 million $ 3.12 million
Feb 4, 11 AM $ 4.37
-0.56%
$ 39.97 million $ 3.14 million
Feb 4, 10 AM $ 4.39
-0.05%
$ 40.19 million $ 3.05 million
Feb 4, 9 AM $ 4.39
-0.54%
$ 40.18 million $ 3.05 million
Feb 4, 8 AM $ 4.42
+0.38%
$ 40.43 million $ 3.11 million
Feb 4, 7 AM $ 4.4
+0.23%
$ 40.27 million $ 3.1 million
Feb 4, 6 AM $ 4.39
+0.70%
$ 40.18 million $ 3.1 million
Feb 4, 5 AM $ 4.36
-0.28%
$ 39.89 million $ 3.11 million
Feb 4, 4 AM $ 4.37
-0.02%
$ 40.01 million $ 3.11 million
Feb 4, 3 AM $ 4.37
+1.38%
$ 40.02 million $ 3.1 million
Feb 4, 2 AM $ 4.31
-0.52%
$ 39.48 million $ 3.14 million
Feb 4, 1 AM $ 4.34
+0.68%
$ 39.7 million $ 3.17 million
Feb 4, 12 AM $ 4.31
+0.10%
$ 39.41 million $ 3.18 million
Feb 3, 11 PM $ 4.31
-0.63%
$ 39.39 million $ 3.2 million
Feb 3, 10 PM $ 4.33
-0.91%
$ 39.65 million $ 3.18 million
Feb 3, 9 PM $ 4.37
-1.06%
$ 40 million $ 3.17 million
Feb 3, 8 PM $ 4.42
+3.37%
$ 40.43 million $ 3.09 million
Feb 3, 7 PM $ 4.27
+4.20%
$ 39.11 million $ 2.82 million
Feb 3, 6 PM $ 4.1
-2.09%
$ 37.52 million $ 2.67 million
Feb 3, 5 PM $ 4.19
-1.83%
$ 38.34 million $ 2.57 million
Feb 3, 4 PM $ 4.27
-1.72%
$ 39.06 million $ 2.6 million
Feb 3, 3 PM $ 4.34
+2.11%
$ 39.74 million $ 2.6 million
Feb 3, 2 PM $ 4.25
-1.95%
$ 38.92 million $ 2.58 million
Feb 3, 1 PM $ 4.34
-0.12%
$ 39.69 million $ 2.65 million
Feb 3, 12 PM $ 4.34
+0.57%
$ 39.74 million $ 2.69 million
Feb 3, 11 AM $ 4.32
+0.45%
$ 39.51 million $ 2.66 million
Feb 3, 10 AM $ 4.3
-0.20%
$ 39.34 million $ 2.66 million
Feb 3, 9 AM $ 4.31
-1.00%
$ 39.42 million $ 2.69 million
Feb 3, 8 AM $ 4.35
-0.36%
$ 39.82 million $ 2.68 million
Feb 3, 7 AM $ 4.37
-0.34%
$ 39.96 million $ 2.74 million
Feb 3, 6 AM $ 4.38
+0.81%
$ 40.1 million $ 2.81 million
Feb 3, 5 AM $ 4.35
-1.01%
$ 39.78 million $ 3.01 million
Feb 3, 4 AM $ 4.39
+0.71%
$ 40.18 million $ 3.12 million
Feb 3, 3 AM $ 4.36
+1.75%
$ 39.9 million $ 3.18 million
Feb 3, 2 AM $ 4.28
-1.30%
$ 39.21 million $ 3.3 million
Feb 3, 1 AM $ 4.34
-0.69%
$ 39.72 million $ 3.33 million
Feb 3, 12 AM $ 4.37
-0.86%
$ 40 million $ 3.38 million
Feb 2, 11 PM $ 4.41
-0.52%
$ 40.35 million $ 3.42 million
Feb 2, 10 PM $ 4.43
-0.49%
$ 40.56 million $ 3.62 million
Feb 2, 9 PM $ 4.45
+0.35%
$ 40.75 million $ 3.68 million
Feb 2, 8 PM $ 4.44
-0.63%
$ 40.61 million $ 3.82 million
Feb 2, 7 PM $ 4.47
-0.68%
$ 40.87 million $ 3.9 million
Feb 2, 6 PM $ 4.5
+0.99%
$ 41.15 million $ 3.87 million
Feb 2, 5 PM $ 4.45
+0.67%
$ 40.74 million $ 3.84 million
Feb 2, 4 PM $ 4.42
+0.57%
$ 40.48 million $ 3.74 million
Feb 2, 3 PM $ 4.4
+1.09%
$ 40.24 million $ 3.74 million
Feb 2, 2 PM $ 4.35
+0.35%
$ 39.81 million $ 3.75 million
Feb 2, 1 PM $ 4.34
+0.31%
$ 39.67 million $ 3.71 million
Feb 2, 12 PM $ 4.32
+0.62%
$ 39.55 million $ 3.7 million
Feb 2, 11 AM $ 4.3
+0.48%
$ 39.3 million $ 3.72 million