Illuvium Historical Data

ILV Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 4.3
+0.48%
$ 39.3 million $ 3.72 million
Feb 2, 10 AM $ 4.27
-0.52%
$ 39.12 million $ 3.75 million
Feb 2, 9 AM $ 4.3
+0.69%
$ 39.32 million $ 3.82 million
Feb 2, 8 AM $ 4.27
+0.78%
$ 39.05 million $ 3.77 million
Feb 2, 7 AM $ 4.23
+0.50%
$ 38.73 million $ 3.83 million
Feb 2, 6 AM $ 4.21
+1.43%
$ 38.55 million $ 3.81 million
Feb 2, 5 AM $ 4.15
-1.62%
$ 37.98 million $ 3.55 million
Feb 2, 4 AM $ 4.22
-0.71%
$ 38.63 million $ 3.49 million
Feb 2, 3 AM $ 4.25
-0.70%
$ 38.9 million $ 3.42 million
Feb 2, 2 AM $ 4.28
-1.04%
$ 39.2 million $ 3.33 million
Feb 2, 1 AM $ 4.33
+0.44%
$ 39.59 million $ 3.39 million
Feb 2, 12 AM $ 4.31
+1.21%
$ 39.41 million $ 3.34 million
Feb 1, 11 PM $ 4.26
-1.21%
$ 38.95 million $ 3.26 million
Feb 1, 10 PM $ 4.31
+1.07%
$ 39.43 million $ 3.09 million
Feb 1, 9 PM $ 4.26
-1.42%
$ 39.01 million $ 3.04 million
Feb 1, 8 PM $ 4.32
-0.31%
$ 39.55 million $ 3.08 million
Feb 1, 7 PM $ 4.34
-0.69%
$ 39.67 million $ 3.04 million
Feb 1, 6 PM $ 4.37
+1.17%
$ 39.95 million $ 3.22 million
Feb 1, 5 PM $ 4.32
+0.15%
$ 39.48 million $ 3.92 million
Feb 1, 4 PM $ 4.31
-0.44%
$ 39.42 million $ 4.69 million
Feb 1, 3 PM $ 4.33
-1.65%
$ 39.6 million $ 4.76 million
Feb 1, 2 PM $ 4.4
-0.13%
$ 40.26 million $ 4.91 million
Feb 1, 1 PM $ 4.41
+0.18%
$ 40.31 million $ 5.47 million
Feb 1, 12 PM $ 4.4
-0.30%
$ 40.24 million $ 5.52 million
Feb 1, 11 AM $ 4.41
+0.63%
$ 40.36 million $ 5.52 million
Feb 1, 10 AM $ 4.38
-1.58%
$ 40.14 million $ 5.48 million
Feb 1, 9 AM $ 4.45
+0.72%
$ 40.75 million $ 5.39 million
Feb 1, 8 AM $ 4.42
+0.01%
$ 40.46 million $ 5.39 million
Feb 1, 7 AM $ 4.42
+0.27%
$ 40.46 million $ 5.42 million
Feb 1, 6 AM $ 4.41
-0.39%
$ 40.35 million $ 5.4 million
Feb 1, 5 AM $ 4.43
-0.97%
$ 40.5 million $ 5.43 million
Feb 1, 4 AM $ 4.47
+0.11%
$ 40.9 million $ 5.43 million
Feb 1, 3 AM $ 4.46
+0.17%
$ 40.86 million $ 5.43 million
Feb 1, 2 AM $ 4.46
+0.55%
$ 40.79 million $ 5.56 million
Feb 1, 1 AM $ 4.43
+0.16%
$ 40.56 million $ 5.48 million
Feb 1, 12 AM $ 4.43
+0.71%
$ 40.5 million $ 5.45 million
Jan 31, 11 PM $ 4.39
+1.35%
$ 40.21 million $ 5.44 million
Jan 31, 10 PM $ 4.34
-0.70%
$ 39.68 million $ 5.39 million
Jan 31, 9 PM $ 4.37
+2.61%
$ 39.97 million $ 5.4 million
Jan 31, 8 PM $ 4.26
+0.52%
$ 38.91 million $ 5.33 million
Jan 31, 7 PM $ 4.23
+0.68%
$ 38.75 million $ 5.36 million
Jan 31, 6 PM $ 4.21
-1.08%
$ 38.5 million $ 5.2 million
Jan 31, 5 PM $ 4.25
-4.53%
$ 38.93 million $ 4.5 million
Jan 31, 4 PM $ 4.45
-1.66%
$ 40.75 million $ 3.72 million
Jan 31, 3 PM $ 4.53
+0.38%
$ 41.43 million $ 3.78 million
Jan 31, 2 PM $ 4.51
-4.80%
$ 41.28 million $ 3.87 million
Jan 31, 1 PM $ 4.74
-0.60%
$ 43.36 million $ 3.45 million
Jan 31, 12 PM $ 4.77
+0.00%
$ 43.62 million $ 3.47 million
Jan 31, 11 AM $ 4.77
-0.43%
$ 43.62 million $ 3.47 million
Jan 31, 10 AM $ 4.79
+0.22%
$ 43.83 million $ 3.5 million