Illuvium Historical Data

ILV Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 4.56
-0.40%
$ 41.74 million $ 2.21 million
May 22, 10 AM $ 4.58
-0.16%
$ 41.9 million $ 2.18 million
May 22, 9 AM $ 4.59
+0.34%
$ 41.97 million $ 2.15 million
May 22, 8 AM $ 4.57
-0.15%
$ 41.83 million $ 2.13 million
May 22, 7 AM $ 4.58
+1.56%
$ 41.89 million $ 2.1 million
May 22, 6 AM $ 4.51
-0.58%
$ 41.25 million $ 1.97 million
May 22, 5 AM $ 4.53
-0.07%
$ 41.49 million $ 2.02 million
May 22, 4 AM $ 4.54
-0.44%
$ 41.52 million $ 1.98 million
May 22, 3 AM $ 4.56
-0.06%
$ 41.7 million $ 1.98 million
May 22, 2 AM $ 4.56
+0.31%
$ 41.72 million $ 1.97 million
May 22, 1 AM $ 4.55
+0.60%
$ 41.6 million $ 1.99 million
May 22, 12 AM $ 4.52
-1.10%
$ 41.35 million $ 1.98 million
May 21, 11 PM $ 4.57
-0.65%
$ 41.82 million $ 1.98 million
May 21, 10 PM $ 4.6
+0.29%
$ 42.09 million $ 1.98 million
May 21, 9 PM $ 4.59
-0.09%
$ 41.97 million $ 1.95 million
May 21, 8 PM $ 4.59
+0.29%
$ 42.01 million $ 1.93 million
May 21, 7 PM $ 4.58
+1.18%
$ 41.88 million $ 1.66 million
May 21, 6 PM $ 4.52
-0.12%
$ 41.39 million $ 1.63 million
May 21, 5 PM $ 4.53
+1.73%
$ 41.44 million $ 1.55 million
May 21, 4 PM $ 4.45
-0.30%
$ 40.74 million $ 1.36 million
May 21, 3 PM $ 4.47
+0.55%
$ 40.86 million $ 1.38 million
May 21, 2 PM $ 4.44
-0.03%
$ 40.64 million $ 1.42 million
May 21, 1 PM $ 4.44
+0.17%
$ 40.65 million $ 1.42 million
May 21, 12 PM $ 4.43
+0.17%
$ 40.58 million $ 1.42 million
May 21, 11 AM $ 4.43
+0.20%
$ 40.51 million $ 1.42 million
May 21, 10 AM $ 4.42
-0.93%
$ 40.43 million $ 1.41 million
May 21, 9 AM $ 4.46
-0.41%
$ 40.81 million $ 1.37 million
May 21, 8 AM $ 4.48
+0.16%
$ 40.97 million $ 1.38 million
May 21, 7 AM $ 4.47
+0.42%
$ 40.91 million $ 1.32 million
May 21, 6 AM $ 4.45
-0.01%
$ 40.74 million $ 1.32 million
May 21, 5 AM $ 4.45
-0.75%
$ 40.74 million $ 1.28 million
May 21, 4 AM $ 4.49
-0.11%
$ 41.05 million $ 1.29 million
May 21, 3 AM $ 4.49
+0.21%
$ 41.1 million $ 1.28 million
May 21, 2 AM $ 4.48
+0.47%
$ 41.01 million $ 1.28 million
May 21, 1 AM $ 4.46
+0.50%
$ 40.82 million $ 1.3 million
May 21, 12 AM $ 4.44
+0.45%
$ 40.62 million $ 1.31 million
May 20, 11 PM $ 4.42
-0.13%
$ 40.43 million $ 1.3 million
May 20, 10 PM $ 4.42
-0.41%
$ 40.49 million $ 1.29 million
May 20, 9 PM $ 4.44
+0.03%
$ 40.65 million $ 1.3 million
May 20, 8 PM $ 4.44
-0.27%
$ 40.64 million $ 1.3 million
May 20, 7 PM $ 4.45
+0.72%
$ 40.75 million $ 1.26 million
May 20, 6 PM $ 4.42
-0.62%
$ 40.46 million $ 1.29 million
May 20, 5 PM $ 4.45
-0.04%
$ 40.71 million $ 1.31 million
May 20, 4 PM $ 4.45
+0.46%
$ 40.73 million $ 1.29 million
May 20, 3 PM $ 4.43
+0.48%
$ 40.54 million $ 1.31 million
May 20, 2 PM $ 4.41
+0.88%
$ 40.35 million $ 1.33 million
May 20, 1 PM $ 4.37
-0.69%
$ 39.99 million $ 1.33 million
May 20, 12 PM $ 4.4
+0.59%
$ 40.27 million $ 1.35 million
May 20, 11 AM $ 4.38
-0.36%
$ 40.03 million $ 1.34 million
May 20, 10 AM $ 4.39
-0.33%
$ 40.18 million $ 1.36 million