Illuvium Historical Data

ILV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 4.79
+0.22%
$ 43.83 million $ 3.5 million
Jan 31, 9 AM $ 4.78
+0.27%
$ 43.71 million $ 3.59 million
Jan 31, 8 AM $ 4.76
-1.22%
$ 43.59 million $ 3.62 million
Jan 31, 7 AM $ 4.82
-0.42%
$ 44.15 million $ 3.58 million
Jan 31, 6 AM $ 4.84
-1.03%
$ 44.32 million $ 3.68 million
Jan 31, 5 AM $ 4.89
+0.41%
$ 44.78 million $ 3.73 million
Jan 31, 4 AM $ 4.87
-0.10%
$ 44.59 million $ 3.68 million
Jan 31, 3 AM $ 4.88
-0.34%
$ 44.64 million $ 3.72 million
Jan 31, 2 AM $ 4.89
+0.04%
$ 44.79 million $ 3.83 million
Jan 31, 1 AM $ 4.89
+0.27%
$ 44.77 million $ 4.08 million
Jan 31, 12 AM $ 4.88
-1.15%
$ 44.65 million $ 4.59 million
Jan 30, 11 PM $ 4.94
+0.02%
$ 45.16 million $ 4.67 million
Jan 30, 10 PM $ 4.93
-0.34%
$ 45.16 million $ 4.7 million
Jan 30, 9 PM $ 4.95
+0.88%
$ 45.3 million $ 4.69 million
Jan 30, 8 PM $ 4.91
-1.98%
$ 44.91 million $ 4.76 million
Jan 30, 7 PM $ 5.01
-0.02%
$ 45.83 million $ 4.7 million
Jan 30, 6 PM $ 5.01
+0.38%
$ 45.82 million $ 4.69 million
Jan 30, 5 PM $ 4.99
-0.69%
$ 45.65 million $ 4.74 million
Jan 30, 4 PM $ 5.02
-0.65%
$ 45.99 million $ 4.75 million
Jan 30, 3 PM $ 5.06
+0.71%
$ 46.26 million $ 4.71 million
Jan 30, 2 PM $ 5.02
+0.83%
$ 45.94 million $ 5.11 million
Jan 30, 1 PM $ 4.98
-0.39%
$ 45.56 million $ 4.97 million
Jan 30, 12 PM $ 5
-0.82%
$ 45.74 million $ 4.99 million
Jan 30, 11 AM $ 5.04
+0.90%
$ 46.11 million $ 5.2 million
Jan 30, 10 AM $ 4.99
+0.27%
$ 45.7 million $ 5.16 million
Jan 30, 9 AM $ 4.98
-0.55%
$ 45.58 million $ 5.1 million
Jan 30, 8 AM $ 5.01
-0.34%
$ 45.83 million $ 5.08 million
Jan 30, 7 AM $ 5.03
+1.47%
$ 45.99 million $ 5.01 million
Jan 30, 6 AM $ 4.95
-0.44%
$ 45.35 million $ 4.88 million
Jan 30, 5 AM $ 4.98
-0.04%
$ 45.53 million $ 4.8 million
Jan 30, 4 AM $ 4.98
+0.80%
$ 45.55 million $ 4.78 million
Jan 30, 3 AM $ 4.94
-0.29%
$ 45.19 million $ 4.78 million
Jan 30, 2 AM $ 4.95
-0.48%
$ 45.32 million $ 4.86 million
Jan 30, 1 AM $ 4.98
-1.91%
$ 45.54 million $ 4.47 million
Jan 30, 12 AM $ 5.07
-0.62%
$ 46.43 million $ 3.95 million
Jan 29, 11 PM $ 5.11
-0.21%
$ 46.72 million $ 3.93 million
Jan 29, 10 PM $ 5.12
-0.06%
$ 46.82 million $ 3.92 million
Jan 29, 9 PM $ 5.12
+0.23%
$ 46.85 million $ 3.96 million
Jan 29, 8 PM $ 5.11
+1.00%
$ 46.75 million $ 3.86 million
Jan 29, 7 PM $ 5.06
+0.83%
$ 46.26 million $ 3.88 million
Jan 29, 6 PM $ 5.02
-1.44%
$ 45.9 million $ 3.83 million
Jan 29, 5 PM $ 5.09
-1.12%
$ 46.57 million $ 3.71 million
Jan 29, 4 PM $ 5.15
+0.78%
$ 47.1 million $ 3.68 million
Jan 29, 3 PM $ 5.11
-1.76%
$ 46.74 million $ 3.56 million
Jan 29, 2 PM $ 5.2
-1.61%
$ 47.57 million $ 3.26 million
Jan 29, 1 PM $ 5.28
+1.15%
$ 48.35 million $ 3.29 million
Jan 29, 12 PM $ 5.22
-1.32%
$ 47.8 million $ 3.32 million
Jan 29, 11 AM $ 5.29
-0.86%
$ 48.43 million $ 3.22 million
Jan 29, 10 AM $ 5.34
+0.06%
$ 48.85 million $ 3.29 million
Jan 29, 9 AM $ 5.34
-0.16%
$ 48.82 million $ 3.26 million