Illuvium Historical Data

ILV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 5.34
-0.76%
$ 48.9 million $ 3.21 million
Jan 29, 7 AM $ 5.38
+0.46%
$ 49.27 million $ 3.19 million
Jan 29, 6 AM $ 5.36
+0.66%
$ 49.05 million $ 3.16 million
Jan 29, 5 AM $ 5.33
-0.18%
$ 48.73 million $ 3.15 million
Jan 29, 4 AM $ 5.33
+0.21%
$ 48.82 million $ 3.09 million
Jan 29, 3 AM $ 5.32
-0.10%
$ 48.71 million $ 3.07 million
Jan 29, 2 AM $ 5.33
-1.33%
$ 48.76 million $ 3.02 million
Jan 29, 1 AM $ 5.4
-0.62%
$ 49.42 million $ 3 million
Jan 29, 12 AM $ 5.43
-0.47%
$ 49.73 million $ 3.04 million
Jan 28, 11 PM $ 5.46
-1.17%
$ 49.97 million $ 3 million
Jan 28, 10 PM $ 5.53
+0.42%
$ 50.56 million $ 2.96 million
Jan 28, 9 PM $ 5.5
+0.36%
$ 50.36 million $ 2.85 million
Jan 28, 8 PM $ 5.48
-0.33%
$ 50.17 million $ 2.83 million
Jan 28, 7 PM $ 5.5
+0.16%
$ 50.33 million $ 2.83 million
Jan 28, 6 PM $ 5.49
-0.71%
$ 50.25 million $ 2.85 million
Jan 28, 5 PM $ 5.53
+0.59%
$ 50.61 million $ 2.84 million
Jan 28, 4 PM $ 5.5
-0.51%
$ 50.31 million $ 2.89 million
Jan 28, 3 PM $ 5.53
+0.04%
$ 50.57 million $ 3.12 million
Jan 28, 2 PM $ 5.52
-1.02%
$ 50.58 million $ 2.94 million
Jan 28, 1 PM $ 5.58
-0.03%
$ 51.07 million $ 3.21 million
Jan 28, 12 PM $ 5.58
-1.68%
$ 51.09 million $ 3.54 million
Jan 28, 11 AM $ 5.68
+0.23%
$ 51.96 million $ 3.58 million
Jan 28, 10 AM $ 5.67
+0.18%
$ 51.84 million $ 3.56 million
Jan 28, 9 AM $ 5.66
+0.79%
$ 51.75 million $ 3.54 million
Jan 28, 8 AM $ 5.61
-0.30%
$ 51.35 million $ 3.54 million
Jan 28, 7 AM $ 5.63
-0.41%
$ 51.5 million $ 3.59 million
Jan 28, 6 AM $ 5.65
+0.42%
$ 51.71 million $ 3.67 million
Jan 28, 5 AM $ 5.63
+0.46%
$ 51.5 million $ 3.65 million
Jan 28, 4 AM $ 5.6
-0.70%
$ 51.26 million $ 3.67 million
Jan 28, 3 AM $ 5.64
-0.05%
$ 51.62 million $ 3.72 million
Jan 28, 2 AM $ 5.64
+0.08%
$ 51.65 million $ 3.64 million
Jan 28, 1 AM $ 5.64
-0.24%
$ 51.61 million $ 3.46 million
Jan 28, 12 AM $ 5.65
-0.93%
$ 51.73 million $ 3.83 million
Jan 27, 11 PM $ 5.71
+0.29%
$ 52.21 million $ 3.9 million
Jan 27, 10 PM $ 5.69
+0.46%
$ 52.06 million $ 3.9 million
Jan 27, 9 PM $ 5.66
-0.20%
$ 51.83 million $ 3.94 million
Jan 27, 8 PM $ 5.67
+0.68%
$ 51.93 million $ 3.99 million
Jan 27, 7 PM $ 5.64
+0.60%
$ 51.58 million $ 3.98 million
Jan 27, 6 PM $ 5.61
+1.90%
$ 51.3 million $ 3.88 million
Jan 27, 5 PM $ 5.5
-1.66%
$ 50.34 million $ 3.84 million
Jan 27, 4 PM $ 5.59
+1.36%
$ 51.19 million $ 3.93 million
Jan 27, 3 PM $ 5.52
+0.92%
$ 50.5 million $ 3.81 million
Jan 27, 2 PM $ 5.47
-0.01%
$ 50.05 million $ 4.07 million
Jan 27, 1 PM $ 5.47
-1.50%
$ 50.04 million $ 4.09 million
Jan 27, 12 PM $ 5.55
-1.33%
$ 50.81 million $ 3.7 million
Jan 27, 11 AM $ 5.63
+0.16%
$ 51.5 million $ 3.57 million
Jan 27, 10 AM $ 5.62
+0.06%
$ 51.41 million $ 3.61 million
Jan 27, 9 AM $ 5.61
-0.84%
$ 51.38 million $ 3.6 million
Jan 27, 8 AM $ 5.66
-0.87%
$ 51.82 million $ 3.97 million
Jan 27, 7 AM $ 5.71
+1.02%
$ 52.27 million $ 3.97 million