Illuvium Historical Data

ILV Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 4.41
-0.35%
$ 40.34 million $ 1.97 million
May 18, 8 AM $ 4.42
+0.22%
$ 40.48 million $ 2 million
May 18, 7 AM $ 4.41
-0.62%
$ 40.39 million $ 2.05 million
May 18, 6 AM $ 4.44
-0.66%
$ 40.64 million $ 2.04 million
May 18, 5 AM $ 4.47
-0.17%
$ 40.91 million $ 2 million
May 18, 4 AM $ 4.48
+0.29%
$ 40.98 million $ 2 million
May 18, 3 AM $ 4.47
-0.25%
$ 40.87 million $ 1.99 million
May 18, 2 AM $ 4.48
+0.07%
$ 40.97 million $ 1.99 million
May 18, 1 AM $ 4.47
+0.23%
$ 40.94 million $ 1.97 million
May 18, 12 AM $ 4.46
+0.28%
$ 40.85 million $ 1.97 million
May 17, 11 PM $ 4.45
-2.36%
$ 40.74 million $ 1.94 million
May 17, 10 PM $ 4.56
-1.43%
$ 41.72 million $ 1.78 million
May 17, 9 PM $ 4.63
+0.69%
$ 42.32 million $ 1.66 million
May 17, 8 PM $ 4.59
-0.47%
$ 42.04 million $ 1.68 million
May 17, 7 PM $ 4.62
+0.19%
$ 42.23 million $ 1.69 million
May 17, 6 PM $ 4.61
+0.32%
$ 42.15 million $ 1.69 million
May 17, 5 PM $ 4.59
-0.57%
$ 42.02 million $ 1.7 million
May 17, 4 PM $ 4.62
-0.43%
$ 42.26 million $ 1.72 million
May 17, 3 PM $ 4.64
+0.52%
$ 42.44 million $ 1.76 million
May 17, 2 PM $ 4.61
+0.11%
$ 42.21 million $ 1.76 million
May 17, 1 PM $ 4.61
+0.06%
$ 42.16 million $ 1.74 million
May 17, 12 PM $ 4.61
+0.01%
$ 42.14 million $ 1.74 million
May 17, 11 AM $ 4.6
-0.65%
$ 42.13 million $ 1.75 million
May 17, 10 AM $ 4.63
-0.03%
$ 42.41 million $ 1.77 million
May 17, 9 AM $ 4.64
-0.19%
$ 42.42 million $ 1.81 million
May 17, 8 AM $ 4.64
-0.04%
$ 42.5 million $ 1.86 million
May 17, 7 AM $ 4.65
+0.21%
$ 42.52 million $ 1.82 million
May 17, 6 AM $ 4.64
-0.55%
$ 42.43 million $ 2.03 million
May 17, 5 AM $ 4.66
+0.09%
$ 42.66 million $ 2.12 million
May 17, 4 AM $ 4.66
+0.34%
$ 42.62 million $ 2.11 million
May 17, 3 AM $ 4.64
+1.10%
$ 42.48 million $ 2.13 million
May 17, 2 AM $ 4.59
+0.27%
$ 42.02 million $ 2.42 million
May 17, 1 AM $ 4.58
-0.65%
$ 41.91 million $ 2.44 million
May 17, 12 AM $ 4.61
-0.56%
$ 42.18 million $ 2.41 million
May 16, 11 PM $ 4.64
+0.26%
$ 42.42 million $ 2.4 million
May 16, 10 PM $ 4.62
-0.23%
$ 42.31 million $ 2.38 million
May 16, 9 PM $ 4.63
+0.43%
$ 42.4 million $ 2.4 million
May 16, 8 PM $ 4.61
-0.19%
$ 42.22 million $ 2.45 million
May 16, 7 PM $ 4.62
-0.57%
$ 42.31 million $ 2.55 million
May 16, 6 PM $ 4.65
-0.72%
$ 42.55 million $ 2.56 million
May 16, 5 PM $ 4.68
+0.94%
$ 42.86 million $ 2.54 million
May 16, 4 PM $ 4.64
+0.29%
$ 42.46 million $ 2.54 million
May 16, 3 PM $ 4.63
+0.89%
$ 42.34 million $ 2.57 million
May 16, 2 PM $ 4.59
+0.59%
$ 41.96 million $ 2.86 million
May 16, 1 PM $ 4.56
+0.04%
$ 41.72 million $ 2.94 million
May 16, 12 PM $ 4.56
+0.06%
$ 41.7 million $ 3.13 million
May 16, 11 AM $ 4.55
+0.71%
$ 41.67 million $ 3.14 million
May 16, 10 AM $ 4.52
+0.06%
$ 41.38 million $ 3.1 million
May 16, 9 AM $ 4.52
-1.31%
$ 41.36 million $ 2.99 million
May 16, 8 AM $ 4.58
+0.08%
$ 41.9 million $ 2.93 million