Illuvium Historical Data

ILV Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 4.58
+0.08%
$ 41.9 million $ 2.93 million
May 16, 7 AM $ 4.58
-2.02%
$ 41.87 million $ 2.92 million
May 16, 6 AM $ 4.67
-1.53%
$ 42.73 million $ 2.7 million
May 16, 5 AM $ 4.74
+0.02%
$ 43.39 million $ 2.64 million
May 16, 4 AM $ 4.74
-1.61%
$ 43.39 million $ 2.71 million
May 16, 3 AM $ 4.82
+1.88%
$ 44.1 million $ 2.73 million
May 16, 2 AM $ 4.73
+0.31%
$ 43.28 million $ 2.43 million
May 16, 1 AM $ 4.72
-0.23%
$ 43.15 million $ 2.45 million
May 16, 12 AM $ 4.73
+0.47%
$ 43.25 million $ 2.46 million
May 15, 11 PM $ 4.7
-0.01%
$ 43.04 million $ 2.45 million
May 15, 10 PM $ 4.7
-0.17%
$ 43.05 million $ 2.56 million
May 15, 9 PM $ 4.71
-0.18%
$ 43.12 million $ 2.51 million
May 15, 8 PM $ 4.72
-0.60%
$ 43.2 million $ 2.44 million
May 15, 7 PM $ 4.75
-0.49%
$ 43.46 million $ 2.37 million
May 15, 6 PM $ 4.77
-0.38%
$ 43.67 million $ 2.39 million
May 15, 5 PM $ 4.79
-0.22%
$ 43.84 million $ 2.44 million
May 15, 4 PM $ 4.8
+1.15%
$ 43.94 million $ 2.5 million
May 15, 3 PM $ 4.75
+0.42%
$ 43.44 million $ 2.6 million
May 15, 2 PM $ 4.73
+0.65%
$ 43.25 million $ 4.02 million
May 15, 1 PM $ 4.7
-4.35%
$ 42.98 million $ 3.91 million
May 15, 12 PM $ 4.91
-0.70%
$ 44.93 million $ 3.72 million
May 15, 11 AM $ 4.95
-0.28%
$ 45.25 million $ 3.71 million
May 15, 10 AM $ 4.96
+0.36%
$ 45.38 million $ 3.76 million
May 15, 9 AM $ 4.94
-0.50%
$ 45.21 million $ 3.78 million
May 15, 8 AM $ 4.97
-0.65%
$ 45.44 million $ 3.78 million
May 15, 7 AM $ 5
+0.65%
$ 45.74 million $ 3.78 million
May 15, 6 AM $ 4.97
+0.99%
$ 45.44 million $ 3.81 million
May 15, 5 AM $ 4.92
-1.64%
$ 44.99 million $ 3.75 million
May 15, 4 AM $ 5
-1.28%
$ 45.77 million $ 3.75 million
May 15, 3 AM $ 5.07
-0.47%
$ 46.36 million $ 3.75 million
May 15, 2 AM $ 5.09
+0.56%
$ 46.58 million $ 3.83 million
May 15, 1 AM $ 5.06
-0.05%
$ 46.32 million $ 3.82 million
May 15, 12 AM $ 5.06
+0.08%
$ 46.34 million $ 3.84 million
May 14, 11 PM $ 5.06
-0.80%
$ 46.3 million $ 3.86 million
May 14, 10 PM $ 5.1
-0.02%
$ 46.68 million $ 3.82 million
May 14, 9 PM $ 5.1
+0.70%
$ 46.68 million $ 3.84 million
May 14, 8 PM $ 5.07
-0.61%
$ 46.36 million $ 3.87 million
May 14, 7 PM $ 5.1
-0.45%
$ 46.65 million $ 3.85 million
May 14, 6 PM $ 5.12
-0.20%
$ 46.86 million $ 3.94 million
May 14, 5 PM $ 5.13
+0.68%
$ 46.95 million $ 3.89 million
May 14, 4 PM $ 5.1
-0.84%
$ 46.63 million $ 3.88 million
May 14, 3 PM $ 5.14
+2.38%
$ 47.03 million $ 3.88 million
May 14, 2 PM $ 5.02
+1.41%
$ 45.93 million $ 2.87 million
May 14, 1 PM $ 4.95
+0.53%
$ 45.29 million $ 2.99 million
May 14, 12 PM $ 4.92
+0.08%
$ 45.06 million $ 3.15 million
May 14, 11 AM $ 4.92
-0.14%
$ 45.02 million $ 3.45 million
May 14, 10 AM $ 4.93
+1.36%
$ 45.08 million $ 3.52 million
May 14, 9 AM $ 4.86
-0.43%
$ 44.48 million $ 3.61 million
May 14, 8 AM $ 4.88
+0.38%
$ 44.67 million $ 3.71 million
May 14, 7 AM $ 4.86
-0.13%
$ 44.5 million $ 3.89 million