Illuvium Historical Data

ILV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 5.71
+1.02%
$ 52.27 million $ 3.97 million
Jan 27, 6 AM $ 5.65
-0.40%
$ 51.74 million $ 3.97 million
Jan 27, 5 AM $ 5.68
-0.83%
$ 51.95 million $ 4.07 million
Jan 27, 4 AM $ 5.73
-0.18%
$ 52.39 million $ 4.08 million
Jan 27, 3 AM $ 5.74
-1.11%
$ 52.48 million $ 4.08 million
Jan 27, 2 AM $ 5.8
-0.23%
$ 53.07 million $ 4.16 million
Jan 27, 1 AM $ 5.81
+1.44%
$ 53.19 million $ 4.09 million
Jan 27, 12 AM $ 5.73
+1.21%
$ 52.43 million $ 3.74 million
Jan 26, 11 PM $ 5.66
+0.04%
$ 51.81 million $ 3.71 million
Jan 26, 10 PM $ 5.66
-0.24%
$ 51.79 million $ 3.91 million
Jan 26, 9 PM $ 5.67
+1.80%
$ 51.91 million $ 4.04 million
Jan 26, 8 PM $ 5.57
-0.38%
$ 50.99 million $ 4.43 million
Jan 26, 7 PM $ 5.59
-0.63%
$ 51.19 million $ 4.77 million
Jan 26, 6 PM $ 5.63
-0.31%
$ 51.51 million $ 5.18 million
Jan 26, 5 PM $ 5.65
-0.18%
$ 51.67 million $ 5.41 million
Jan 26, 4 PM $ 5.66
-1.39%
$ 51.76 million $ 5.33 million
Jan 26, 3 PM $ 5.74
+1.78%
$ 52.37 million $ 5.41 million
Jan 26, 2 PM $ 5.64
+1.68%
$ 51.52 million $ 5.25 million
Jan 26, 1 PM $ 5.54
+0.10%
$ 50.74 million $ 4.94 million
Jan 26, 12 PM $ 5.54
+0.10%
$ 50.67 million $ 5.03 million
Jan 26, 11 AM $ 5.53
-0.11%
$ 50.62 million $ 5.08 million
Jan 26, 10 AM $ 5.54
+0.49%
$ 50.71 million $ 5.24 million
Jan 26, 9 AM $ 5.51
-0.50%
$ 50.42 million $ 5.27 million
Jan 26, 8 AM $ 5.54
+0.05%
$ 50.69 million $ 5.24 million
Jan 26, 7 AM $ 5.54
+0.32%
$ 50.66 million $ 5 million
Jan 26, 6 AM $ 5.52
+2.04%
$ 50.5 million $ 4.89 million
Jan 26, 5 AM $ 5.41
+0.60%
$ 49.49 million $ 4.84 million
Jan 26, 4 AM $ 5.37
+0.60%
$ 49.17 million $ 4.83 million
Jan 26, 3 AM $ 5.34
-0.78%
$ 48.88 million $ 4.88 million
Jan 26, 2 AM $ 5.38
-0.24%
$ 49.26 million $ 4.91 million
Jan 26, 1 AM $ 5.4
+1.49%
$ 49.38 million $ 4.91 million
Jan 26, 12 AM $ 5.32
+0.17%
$ 48.66 million $ 4.78 million
Jan 25, 11 PM $ 5.31
-0.09%
$ 48.57 million $ 4.83 million
Jan 25, 10 PM $ 5.31
+0.34%
$ 48.62 million $ 4.65 million
Jan 25, 9 PM $ 5.3
-0.26%
$ 48.46 million $ 4.48 million
Jan 25, 8 PM $ 5.31
-0.77%
$ 48.58 million $ 4.29 million
Jan 25, 7 PM $ 5.35
-2.35%
$ 48.96 million $ 3.95 million
Jan 25, 6 PM $ 5.48
-1.30%
$ 50.09 million $ 3.55 million
Jan 25, 5 PM $ 5.55
-0.31%
$ 50.8 million $ 3.49 million
Jan 25, 4 PM $ 5.57
-1.38%
$ 50.96 million $ 3.49 million
Jan 25, 3 PM $ 5.65
-0.35%
$ 51.67 million $ 3.33 million
Jan 25, 2 PM $ 5.67
-0.50%
$ 51.85 million $ 3.43 million
Jan 25, 1 PM $ 5.69
+0.14%
$ 52.11 million $ 3.33 million
Jan 25, 12 PM $ 5.69
-0.26%
$ 52.03 million $ 3.7 million
Jan 25, 11 AM $ 5.7
-0.45%
$ 52.18 million $ 3.64 million
Jan 25, 10 AM $ 5.73
-0.48%
$ 52.41 million $ 3.43 million
Jan 25, 9 AM $ 5.76
+0.30%
$ 52.67 million $ 3.45 million
Jan 25, 8 AM $ 5.74
-0.36%
$ 52.53 million $ 3.53 million
Jan 25, 7 AM $ 5.76
-0.47%
$ 52.7 million $ 3.68 million
Jan 25, 6 AM $ 5.79
+0.21%
$ 52.95 million $ 3.71 million