Illuvium Historical Data

ILV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 5.57
-1.38%
$ 50.96 million $ 3.49 million
Jan 25, 3 PM $ 5.65
-0.35%
$ 51.67 million $ 3.33 million
Jan 25, 2 PM $ 5.67
-0.50%
$ 51.85 million $ 3.43 million
Jan 25, 1 PM $ 5.69
+0.14%
$ 52.11 million $ 3.33 million
Jan 25, 12 PM $ 5.69
-0.26%
$ 52.03 million $ 3.7 million
Jan 25, 11 AM $ 5.7
-0.45%
$ 52.18 million $ 3.64 million
Jan 25, 10 AM $ 5.73
-0.48%
$ 52.41 million $ 3.43 million
Jan 25, 9 AM $ 5.76
+0.30%
$ 52.67 million $ 3.45 million
Jan 25, 8 AM $ 5.74
-0.36%
$ 52.53 million $ 3.53 million
Jan 25, 7 AM $ 5.76
-0.47%
$ 52.7 million $ 3.68 million
Jan 25, 6 AM $ 5.79
+0.21%
$ 52.95 million $ 3.71 million
Jan 25, 5 AM $ 5.77
+0.03%
$ 52.84 million $ 3.7 million
Jan 25, 4 AM $ 5.77
-0.39%
$ 52.82 million $ 3.8 million
Jan 25, 3 AM $ 5.79
-0.51%
$ 53.03 million $ 3.92 million
Jan 25, 2 AM $ 5.82
+0.09%
$ 53.3 million $ 3.97 million
Jan 25, 1 AM $ 5.82
-0.49%
$ 53.25 million $ 3.82 million
Jan 25, 12 AM $ 5.85
-0.12%
$ 53.51 million $ 4.15 million
Jan 24, 11 PM $ 5.85
-0.84%
$ 53.58 million $ 4.34 million
Jan 24, 10 PM $ 5.9
+0.56%
$ 54.03 million $ 4.38 million
Jan 24, 9 PM $ 5.87
+0.82%
$ 53.72 million $ 4.99 million
Jan 24, 8 PM $ 5.82
+0.30%
$ 53.29 million $ 5.08 million
Jan 24, 7 PM $ 5.81
+0.05%
$ 53.13 million $ 5.32 million
Jan 24, 6 PM $ 5.8
-0.30%
$ 53.1 million $ 5.62 million
Jan 24, 5 PM $ 5.82
+0.12%
$ 53.26 million $ 5.88 million
Jan 24, 4 PM $ 5.81
+0.14%
$ 53.2 million $ 6.33 million
Jan 24, 3 PM $ 5.81
-0.38%
$ 53.13 million $ 6.47 million
Jan 24, 2 PM $ 5.83
-0.05%
$ 53.33 million $ 6.46 million
Jan 24, 1 PM $ 5.83
-1.11%
$ 53.35 million $ 6.78 million
Jan 24, 12 PM $ 5.9
+0.00%
$ 53.95 million $ 6.36 million
Jan 24, 11 AM $ 5.9
+0.46%
$ 53.95 million $ 6.42 million
Jan 24, 10 AM $ 5.87
-0.51%
$ 53.71 million $ 6.4 million
Jan 24, 9 AM $ 5.9
-0.50%
$ 53.98 million $ 6.67 million
Jan 24, 8 AM $ 5.93
+0.05%
$ 54.23 million $ 6.59 million
Jan 24, 7 AM $ 5.93
-0.41%
$ 54.23 million $ 6.46 million
Jan 24, 6 AM $ 5.95
+0.45%
$ 54.45 million $ 6.44 million
Jan 24, 5 AM $ 5.92
+0.30%
$ 54.21 million $ 6.63 million
Jan 24, 4 AM $ 5.91
-0.10%
$ 54.04 million $ 6.99 million
Jan 24, 3 AM $ 5.91
-0.62%
$ 54.1 million $ 7.01 million
Jan 24, 2 AM $ 5.95
+0.22%
$ 54.44 million $ 7.07 million
Jan 24, 1 AM $ 5.94
+0.28%
$ 54.32 million $ 7.09 million
Jan 24, 12 AM $ 5.92
-1.27%
$ 54.17 million $ 6.81 million
Jan 23, 11 PM $ 6
-1.04%
$ 54.86 million $ 6.73 million
Jan 23, 10 PM $ 6.06
-0.47%
$ 55.45 million $ 6.72 million
Jan 23, 9 PM $ 6.09
+1.53%
$ 55.71 million $ 6.38 million
Jan 23, 8 PM $ 6
+0.16%
$ 54.87 million $ 6.07 million
Jan 23, 7 PM $ 5.99
-1.75%
$ 54.79 million $ 5.82 million
Jan 23, 6 PM $ 6.09
+0.46%
$ 55.76 million $ 5.55 million
Jan 23, 5 PM $ 6.07
+1.06%
$ 55.51 million $ 5.19 million
Jan 23, 4 PM $ 6
+1.58%
$ 54.92 million $ 4.86 million
Jan 23, 3 PM $ 5.91
+0.92%
$ 54.07 million $ 4.59 million