Illuvium Historical Data

ILV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 5.85
+0.39%
$ 53.35 million $ 4.43 million
Jan 23, 1 PM $ 5.83
+0.78%
$ 53.37 million $ 4.2 million
Jan 23, 12 PM $ 5.79
-0.27%
$ 52.96 million $ 4.21 million
Jan 23, 11 AM $ 5.8
+0.43%
$ 53.1 million $ 4.24 million
Jan 23, 10 AM $ 5.78
-0.29%
$ 52.87 million $ 4.3 million
Jan 23, 9 AM $ 5.79
+0.28%
$ 52.99 million $ 4.35 million
Jan 23, 8 AM $ 5.78
-1.02%
$ 52.86 million $ 4.52 million
Jan 23, 7 AM $ 5.84
+0.47%
$ 53.42 million $ 4.83 million
Jan 23, 6 AM $ 5.81
-0.74%
$ 53.17 million $ 5.26 million
Jan 23, 5 AM $ 5.85
-0.92%
$ 53.56 million $ 5.36 million
Jan 23, 4 AM $ 5.91
+1.29%
$ 54.06 million $ 5.48 million
Jan 23, 3 AM $ 5.83
-0.19%
$ 53.37 million $ 5.73 million
Jan 23, 2 AM $ 5.84
-0.08%
$ 53.48 million $ 5.92 million
Jan 23, 1 AM $ 5.85
+1.04%
$ 53.52 million $ 6.02 million
Jan 23, 12 AM $ 5.79
+1.06%
$ 52.97 million $ 6.05 million
Jan 22, 11 PM $ 5.73
+0.38%
$ 52.42 million $ 5.96 million
Jan 22, 10 PM $ 5.71
+0.12%
$ 52.21 million $ 5.95 million
Jan 22, 9 PM $ 5.7
+0.26%
$ 52.15 million $ 5.99 million
Jan 22, 8 PM $ 5.68
-0.49%
$ 52.02 million $ 6.1 million
Jan 22, 7 PM $ 5.71
+0.22%
$ 52.27 million $ 6.23 million
Jan 22, 6 PM $ 5.7
-1.06%
$ 52.15 million $ 6.5 million
Jan 22, 5 PM $ 5.76
-0.16%
$ 52.71 million $ 6.46 million
Jan 22, 4 PM $ 5.77
+1.10%
$ 52.75 million $ 6.28 million
Jan 22, 3 PM $ 5.71
+0.10%
$ 52.22 million $ 6.29 million
Jan 22, 2 PM $ 5.7
-0.83%
$ 52.17 million $ 6.49 million
Jan 22, 1 PM $ 5.75
-0.88%
$ 52.6 million $ 6.54 million
Jan 22, 12 PM $ 5.8
-0.30%
$ 53.07 million $ 6.61 million
Jan 22, 11 AM $ 5.82
-0.96%
$ 53.23 million $ 6.61 million
Jan 22, 10 AM $ 5.87
+0.15%
$ 53.75 million $ 6.63 million
Jan 22, 9 AM $ 5.86
-0.39%
$ 53.67 million $ 6.58 million
Jan 22, 8 AM $ 5.89
-1.27%
$ 53.87 million $ 7.13 million
Jan 22, 7 AM $ 5.96
-2.20%
$ 54.57 million $ 6.84 million
Jan 22, 6 AM $ 6.1
-0.54%
$ 55.8 million $ 6.38 million
Jan 22, 5 AM $ 6.13
+1.99%
$ 56.11 million $ 6.06 million
Jan 22, 4 AM $ 6.01
+0.62%
$ 55.01 million $ 5.37 million
Jan 22, 3 AM $ 5.97
-0.31%
$ 54.67 million $ 5.15 million
Jan 22, 2 AM $ 5.99
+0.16%
$ 54.84 million $ 5.38 million
Jan 22, 1 AM $ 5.98
+2.39%
$ 54.76 million $ 5.32 million
Jan 22, 12 AM $ 5.84
+1.48%
$ 53.48 million $ 5.22 million
Jan 21, 11 PM $ 5.76
-1.10%
$ 52.7 million $ 5.17 million
Jan 21, 10 PM $ 5.82
-1.10%
$ 53.28 million $ 5.22 million
Jan 21, 9 PM $ 5.89
-0.20%
$ 53.88 million $ 5.28 million
Jan 21, 8 PM $ 5.9
+0.85%
$ 53.98 million $ 5.21 million
Jan 21, 7 PM $ 5.85
+2.77%
$ 53.53 million $ 5.14 million
Jan 21, 6 PM $ 5.69
+0.75%
$ 52.08 million $ 5.01 million
Jan 21, 5 PM $ 5.65
+0.69%
$ 51.7 million $ 5 million
Jan 21, 4 PM $ 5.61
-3.12%
$ 51.36 million $ 5.09 million
Jan 21, 3 PM $ 5.79
+0.26%
$ 53 million $ 5.14 million
Jan 21, 2 PM $ 5.78
+1.46%
$ 52.86 million $ 5.73 million
Jan 21, 1 PM $ 5.69
-0.57%
$ 52.13 million $ 6.39 million