Illuvium Historical Data

ILV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 5.78
+1.46%
$ 52.86 million $ 5.73 million
Jan 21, 1 PM $ 5.69
-0.57%
$ 52.13 million $ 6.39 million
Jan 21, 12 PM $ 5.73
+0.73%
$ 52.33 million $ 7.48 million
Jan 21, 11 AM $ 5.68
-1.21%
$ 52.01 million $ 8.34 million
Jan 21, 10 AM $ 5.75
-0.68%
$ 52.65 million $ 8.46 million
Jan 21, 9 AM $ 5.79
+1.80%
$ 53.01 million $ 8.51 million
Jan 21, 8 AM $ 5.69
+0.27%
$ 52.07 million $ 7.83 million
Jan 21, 7 AM $ 5.67
-0.39%
$ 51.93 million $ 7.88 million
Jan 21, 6 AM $ 5.7
+0.09%
$ 52.13 million $ 7.99 million
Jan 21, 5 AM $ 5.69
-0.06%
$ 52.08 million $ 8.03 million
Jan 21, 4 AM $ 5.69
-0.46%
$ 52.11 million $ 8.33 million
Jan 21, 3 AM $ 5.72
-0.31%
$ 52.36 million $ 8.34 million
Jan 21, 2 AM $ 5.74
+1.42%
$ 52.52 million $ 8.65 million
Jan 21, 1 AM $ 5.66
-0.02%
$ 51.79 million $ 8.47 million
Jan 21, 12 AM $ 5.66
+1.35%
$ 51.8 million $ 8.39 million
Jan 20, 11 PM $ 5.59
-0.56%
$ 51.09 million $ 8.33 million
Jan 20, 10 PM $ 5.62
-0.48%
$ 51.43 million $ 8.25 million
Jan 20, 9 PM $ 5.64
-0.07%
$ 51.65 million $ 8.23 million
Jan 20, 8 PM $ 5.65
+0.20%
$ 51.67 million $ 8.15 million
Jan 20, 7 PM $ 5.64
+0.79%
$ 51.57 million $ 8.09 million
Jan 20, 6 PM $ 5.59
-0.78%
$ 51.17 million $ 7.9 million
Jan 20, 5 PM $ 5.64
-0.61%
$ 51.57 million $ 7.84 million
Jan 20, 4 PM $ 5.67
-1.46%
$ 51.9 million $ 7.79 million
Jan 20, 3 PM $ 5.75
-1.98%
$ 52.66 million $ 7.67 million
Jan 20, 2 PM $ 5.87
-2.72%
$ 53.72 million $ 7.46 million
Jan 20, 1 PM $ 6.04
-0.73%
$ 55.22 million $ 6.59 million
Jan 20, 12 PM $ 6.08
+4.79%
$ 55.63 million $ 5.28 million
Jan 20, 11 AM $ 5.8
-0.04%
$ 53.09 million $ 4.24 million
Jan 20, 10 AM $ 5.8
-0.30%
$ 53.09 million $ 4.3 million
Jan 20, 9 AM $ 5.82
+1.24%
$ 53.19 million $ 4.26 million
Jan 20, 8 AM $ 5.75
-1.40%
$ 52.61 million $ 4.26 million
Jan 20, 7 AM $ 5.83
-0.03%
$ 53.36 million $ 4.25 million
Jan 20, 6 AM $ 5.83
-1.50%
$ 53.38 million $ 4.16 million
Jan 20, 5 AM $ 5.92
+0.44%
$ 54.19 million $ 4.28 million
Jan 20, 4 AM $ 5.9
+1.11%
$ 53.97 million $ 3.95 million
Jan 20, 3 AM $ 5.83
+0.01%
$ 53.36 million $ 3.93 million
Jan 20, 2 AM $ 5.83
+0.57%
$ 53.35 million $ 3.94 million
Jan 20, 1 AM $ 5.8
+0.04%
$ 53.05 million $ 4.05 million
Jan 20, 12 AM $ 5.8
-0.07%
$ 53.03 million $ 4.29 million
Jan 19, 11 PM $ 5.8
+0.59%
$ 53.06 million $ 6.65 million
Jan 19, 10 PM $ 5.76
-0.40%
$ 52.79 million $ 7.05 million
Jan 19, 9 PM $ 5.79
-0.94%
$ 52.96 million $ 7.01 million
Jan 19, 8 PM $ 5.84
-0.39%
$ 53.47 million $ 7.02 million
Jan 19, 7 PM $ 5.87
+0.08%
$ 53.68 million $ 7.04 million
Jan 19, 6 PM $ 5.86
-0.25%
$ 53.64 million $ 7.08 million
Jan 19, 5 PM $ 5.88
-0.20%
$ 53.77 million $ 7.22 million
Jan 19, 4 PM $ 5.89
+1.11%
$ 53.88 million $ 7.25 million
Jan 19, 3 PM $ 5.82
-0.37%
$ 53.29 million $ 7.29 million
Jan 19, 2 PM $ 5.85
-0.09%
$ 53.51 million $ 7.9 million
Jan 19, 1 PM $ 5.85
+0.49%
$ 53.54 million $ 8.02 million