Illuvium Historical Data

ILV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 5.82
-0.74%
$ 53.28 million $ 8.25 million
Jan 19, 11 AM $ 5.87
+0.01%
$ 53.68 million $ 8.26 million
Jan 19, 10 AM $ 5.87
+0.01%
$ 53.64 million $ 8.41 million
Jan 19, 9 AM $ 5.87
+0.11%
$ 53.69 million $ 8.54 million
Jan 19, 8 AM $ 5.86
+0.33%
$ 53.63 million $ 8.55 million
Jan 19, 7 AM $ 5.84
+0.19%
$ 53.46 million $ 8.57 million
Jan 19, 6 AM $ 5.83
-1.31%
$ 53.35 million $ 8.72 million
Jan 19, 5 AM $ 5.91
+0.40%
$ 54.06 million $ 8.62 million
Jan 19, 4 AM $ 5.88
-0.99%
$ 53.88 million $ 8.67 million
Jan 19, 3 AM $ 5.94
+0.81%
$ 54.39 million $ 8.7 million
Jan 19, 2 AM $ 5.9
+1.25%
$ 53.95 million $ 9.22 million
Jan 19, 1 AM $ 5.82
-0.46%
$ 53.29 million $ 9.15 million
Jan 19, 12 AM $ 5.85
-5.01%
$ 53.54 million $ 9.14 million
Jan 18, 11 PM $ 6.16
-4.68%
$ 56.39 million $ 7.33 million
Jan 18, 10 PM $ 6.46
-0.34%
$ 59.13 million $ 7.17 million
Jan 18, 9 PM $ 6.48
+0.30%
$ 59.33 million $ 7.57 million
Jan 18, 8 PM $ 6.46
+0.03%
$ 59.15 million $ 8.34 million
Jan 18, 7 PM $ 6.46
-0.66%
$ 59.14 million $ 8.93 million
Jan 18, 6 PM $ 6.51
+0.34%
$ 59.53 million $ 9.63 million
Jan 18, 5 PM $ 6.48
+0.52%
$ 59.33 million $ 10.04 million
Jan 18, 4 PM $ 6.45
-0.35%
$ 59.02 million $ 10.66 million
Jan 18, 3 PM $ 6.47
+0.33%
$ 59.26 million $ 12.5 million
Jan 18, 2 PM $ 6.45
-0.22%
$ 59.06 million $ 16.54 million
Jan 18, 1 PM $ 6.47
-0.44%
$ 59.19 million $ 17.39 million
Jan 18, 12 PM $ 6.5
-0.86%
$ 59.45 million $ 18.18 million
Jan 18, 11 AM $ 6.55
-0.24%
$ 59.96 million $ 19.34 million
Jan 18, 10 AM $ 6.57
+0.35%
$ 60.06 million $ 21.17 million
Jan 18, 9 AM $ 6.55
-0.27%
$ 59.88 million $ 24.47 million
Jan 18, 8 AM $ 6.56
+0.16%
$ 60.06 million $ 26.48 million
Jan 18, 7 AM $ 6.55
-0.13%
$ 60 million $ 28.87 million
Jan 18, 6 AM $ 6.56
-0.88%
$ 60.04 million $ 30.97 million
Jan 18, 5 AM $ 6.62
-0.18%
$ 60.52 million $ 31.23 million
Jan 18, 4 AM $ 6.63
-0.32%
$ 60.69 million $ 31.38 million
Jan 18, 3 AM $ 6.65
+0.60%
$ 60.89 million $ 31.3 million
Jan 18, 2 AM $ 6.61
+0.45%
$ 60.52 million $ 32.21 million
Jan 18, 1 AM $ 6.58
-1.02%
$ 60.25 million $ 32.34 million
Jan 18, 12 AM $ 6.65
+0.51%
$ 60.89 million $ 32.35 million
Jan 17, 11 PM $ 6.62
-0.16%
$ 60.55 million $ 31.97 million
Jan 17, 10 PM $ 6.63
-1.25%
$ 60.7 million $ 31.73 million
Jan 17, 9 PM $ 6.72
-1.68%
$ 61.45 million $ 31.36 million
Jan 17, 8 PM $ 6.83
-0.14%
$ 62.5 million $ 30.63 million
Jan 17, 7 PM $ 6.84
-4.77%
$ 62.59 million $ 30.06 million
Jan 17, 6 PM $ 7.18
+1.76%
$ 65.76 million $ 29.51 million
Jan 17, 5 PM $ 7.06
+0.05%
$ 64.59 million $ 28.87 million
Jan 17, 4 PM $ 7.06
-1.91%
$ 64.58 million $ 28.18 million
Jan 17, 3 PM $ 7.19
+4.11%
$ 65.78 million $ 26.13 million
Jan 17, 2 PM $ 6.91
+2.23%
$ 63.21 million $ 23.39 million
Jan 17, 1 PM $ 6.76
-1.02%
$ 61.84 million $ 22.24 million
Jan 17, 12 PM $ 6.83
+1.81%
$ 62.48 million $ 21.04 million
Jan 17, 11 AM $ 6.71
-3.91%
$ 61.37 million $ 19.59 million