Illuvium Historical Data

ILV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 14.92
+2.52%
$ 135.44 million $ 7.3 million
Oct 7, 2025 $ 14.55
-5.05%
$ 132.1 million $ 8.02 million
Oct 6, 2025 $ 15.33
+4.73%
$ 139.13 million $ 7.81 million
Oct 5, 2025 $ 14.64
-0.32%
$ 132.82 million $ 10.93 million
Oct 4, 2025 $ 14.68
-3.74%
$ 133.29 million $ 10.02 million
Oct 3, 2025 $ 15.25
-6.19%
$ 138.42 million $ 18.61 million
Oct 2, 2025 $ 16.26
+17.67%
$ 147.57 million $ 53.54 million
Oct 1, 2025 $ 13.66
+6.94%
$ 125.41 million $ 9.53 million
Sep 30, 2025 $ 12.73
-2.80%
$ 115.9 million $ 6.79 million
Sep 29, 2025 $ 13.1
+1.11%
$ 118.85 million $ 8.56 million
Sep 28, 2025 $ 13
+2.30%
$ 117.56 million $ 4.25 million
Sep 27, 2025 $ 12.71
-1.29%
$ 115.32 million $ 3.83 million
Sep 26, 2025 $ 12.83
+5.04%
$ 116.82 million $ 6.37 million
Sep 25, 2025 $ 12.27
-7.10%
$ 110.81 million $ 9.07 million
Sep 24, 2025 $ 13.2
-0.79%
$ 119.84 million $ 5.77 million
Sep 23, 2025 $ 13.3
-0.69%
$ 120.74 million $ 9.07 million
Sep 22, 2025 $ 13.35
-6.47%
$ 121.58 million $ 11.04 million
Sep 21, 2025 $ 14.39
-2.99%
$ 129.57 million $ 5.82 million
Sep 20, 2025 $ 14.89
+1.08%
$ 134.54 million $ 5.37 million
Sep 19, 2025 $ 14.84
-4.72%
$ 133.65 million $ 7.52 million
Sep 18, 2025 $ 15.57
+1.88%
$ 141.36 million $ 6.25 million
Sep 17, 2025 $ 15.33
+3.74%
$ 138.64 million $ 7.74 million
Sep 16, 2025 $ 14.82
+1.97%
$ 134.1 million $ 5.7 million
Sep 15, 2025 $ 14.52
-3.03%
$ 131.88 million $ 8.61 million
Sep 14, 2025 $ 15.09
-4.93%
$ 135.86 million $ 9.66 million
Sep 13, 2025 $ 15.87
+1.93%
$ 144 million $ 9.16 million
Sep 12, 2025 $ 15.57
+1.21%
$ 141.24 million $ 10.14 million
Sep 11, 2025 $ 15.39
+2.14%
$ 139.59 million $ 16.34 million
Sep 10, 2025 $ 15.06
+2.23%
$ 136.7 million $ 8.87 million
Sep 9, 2025 $ 14.73
+0.05%
$ 133.69 million $ 11.42 million
Sep 8, 2025 $ 14.73
+0.50%
$ 133.61 million $ 9.88 million
Sep 7, 2025 $ 14.65
+0.74%
$ 132.93 million $ 14.91 million
Sep 6, 2025 $ 14.55
+5.04%
$ 131.96 million $ 31.8 million
Sep 5, 2025 $ 13.85
+2.46%
$ 125.63 million $ 9.02 million
Sep 4, 2025 $ 13.59
-1.50%
$ 122.61 million $ 11.9 million
Sep 3, 2025 $ 13.76
+1.56%
$ 125.16 million $ 7.29 million
Sep 2, 2025 $ 13.61
+2.26%
$ 122.9 million $ 8.66 million
Sep 1, 2025 $ 13.31
-3.60%
$ 120.68 million $ 9.99 million
Aug 31, 2025 $ 14.05
-1.15%
$ 125.21 million $ 6.13 million
Aug 30, 2025 $ 14.19
+1.33%
$ 128.9 million $ 7.03 million
Aug 29, 2025 $ 14.01
-6.30%
$ 127.06 million $ 11.09 million
Aug 28, 2025 $ 14.95
+1.18%
$ 135.6 million $ 11.84 million
Aug 27, 2025 $ 14.77
-0.81%
$ 134.02 million $ 11.45 million
Aug 26, 2025 $ 14.89
+6.49%
$ 135.04 million $ 12.93 million
Aug 25, 2025 $ 13.96
-7.70%
$ 126.83 million $ 15.72 million
Aug 24, 2025 $ 15.21
-1.17%
$ 136.98 million $ 21.54 million
Aug 23, 2025 $ 15.43
-4.03%
$ 139.37 million $ 12.83 million
Aug 22, 2025 $ 16.08
+6.99%
$ 145.62 million $ 23.3 million
Aug 21, 2025 $ 15.19
-3.00%
$ 136.08 million $ 12.09 million
Aug 20, 2025 $ 15.56
+3.33%
$ 141.81 million $ 11.66 million