Illuvium Historical Data

ILV Page 5
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 2.93
+0.26%
$ 26.89 million $ 1.35 million
Aug 6, 4 AM $ 2.93
+0.55%
$ 26.82 million $ 1.37 million
Aug 6, 3 AM $ 2.91
+0.56%
$ 26.67 million $ 1.34 million
Aug 6, 2 AM $ 2.89
+0.03%
$ 26.52 million $ 1.32 million
Aug 6, 1 AM $ 2.89
-0.08%
$ 26.52 million $ 1.33 million
Aug 6, 12 AM $ 2.89
+0.40%
$ 26.54 million $ 1.35 million
Aug 5, 11 PM $ 2.88
-0.41%
$ 26.43 million $ 1.34 million
Aug 5, 10 PM $ 2.9
-0.06%
$ 26.54 million $ 1.35 million
Aug 5, 9 PM $ 2.9
-0.23%
$ 26.55 million $ 1.37 million
Aug 5, 8 PM $ 2.9
+0.02%
$ 26.62 million $ 1.38 million
Aug 5, 7 PM $ 2.9
-0.34%
$ 26.61 million $ 1.37 million
Aug 5, 6 PM $ 2.91
+0.22%
$ 26.7 million $ 1.38 million
Aug 5, 5 PM $ 2.91
+0.40%
$ 26.64 million $ 1.38 million
Aug 5, 4 PM $ 2.89
-0.06%
$ 26.54 million $ 1.36 million
Aug 5, 3 PM $ 2.9
-0.05%
$ 26.55 million $ 1.37 million
Aug 5, 2 PM $ 2.9
+0.44%
$ 26.57 million $ 1.39 million
Aug 5, 1 PM $ 2.89
-1.06%
$ 26.45 million $ 1.37 million
Aug 5, 12 PM $ 2.92
+0.48%
$ 26.73 million $ 1.33 million
Aug 5, 11 AM $ 2.9
-0.16%
$ 26.61 million $ 1.31 million
Aug 5, 10 AM $ 2.91
-0.25%
$ 26.65 million $ 1.31 million
Aug 5, 9 AM $ 2.91
-0.04%
$ 26.71 million $ 1.27 million
Aug 5, 8 AM $ 2.92
-0.72%
$ 26.73 million $ 1.28 million
Aug 5, 7 AM $ 2.94
-0.23%
$ 26.92 million $ 1.26 million
Aug 5, 6 AM $ 2.94
+0.91%
$ 26.98 million $ 1.22 million
Aug 5, 5 AM $ 2.92
+0.73%
$ 26.74 million $ 1.17 million
Aug 5, 4 AM $ 2.9
-0.18%
$ 26.55 million $ 1.13 million
Aug 5, 3 AM $ 2.9
-0.41%
$ 26.59 million $ 1.13 million
Aug 5, 2 AM $ 2.91
-0.29%
$ 26.7 million $ 1.15 million
Aug 5, 1 AM $ 2.92
+1.17%
$ 26.78 million $ 1.14 million
Aug 5, 12 AM $ 2.89
-0.65%
$ 26.47 million $ 1.15 million
Aug 4, 11 PM $ 2.91
-0.50%
$ 26.64 million $ 1.16 million
Aug 4, 10 PM $ 2.92
+0.54%
$ 26.78 million $ 1.15 million
Aug 4, 9 PM $ 2.91
-0.21%
$ 26.63 million $ 1.14 million
Aug 4, 8 PM $ 2.91
-0.19%
$ 26.69 million $ 1.16 million
Aug 4, 7 PM $ 2.92
+0.43%
$ 26.74 million $ 1.17 million
Aug 4, 6 PM $ 2.9
+0.00%
$ 26.62 million $ 1.16 million
Aug 4, 5 PM $ 2.9
+0.22%
$ 26.63 million $ 1.16 million
Aug 4, 4 PM $ 2.9
+0.42%
$ 26.57 million $ 1.17 million
Aug 4, 3 PM $ 2.89
+0.05%
$ 26.46 million $ 1.15 million
Aug 4, 2 PM $ 2.88
+0.22%
$ 26.44 million $ 1.19 million
Aug 4, 1 PM $ 2.88
-0.56%
$ 26.38 million $ 1.31 million
Aug 4, 12 PM $ 2.89
+0.63%
$ 26.53 million $ 1.48 million
Aug 4, 11 AM $ 2.88
-0.01%
$ 26.37 million $ 1.5 million
Aug 4, 10 AM $ 2.88
+0.43%
$ 26.37 million $ 1.5 million
Aug 4, 9 AM $ 2.86
-0.35%
$ 26.26 million $ 1.5 million
Aug 4, 8 AM $ 2.87
-0.15%
$ 26.35 million $ 1.49 million
Aug 4, 7 AM $ 2.88
+0.19%
$ 26.39 million $ 1.5 million
Aug 4, 6 AM $ 2.87
-0.82%
$ 26.34 million $ 1.52 million
Aug 4, 5 AM $ 2.9
-0.55%
$ 26.56 million $ 1.51 million
Aug 4, 4 AM $ 2.91
-0.01%
$ 26.7 million $ 1.53 million