Illuvium Historical Data

ILV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 5.09
+1.73%
$ 46.54 million $ 14.6 million
Apr 18, 9 AM $ 5
+1.91%
$ 45.75 million $ 12.7 million
Apr 18, 8 AM $ 4.91
-3.73%
$ 44.89 million $ 11.68 million
Apr 18, 7 AM $ 5.1
+1.83%
$ 46.63 million $ 8.89 million
Apr 18, 6 AM $ 5
+2.88%
$ 45.79 million $ 8.69 million
Apr 18, 5 AM $ 4.86
+3.97%
$ 44.51 million $ 7.88 million
Apr 18, 4 AM $ 4.68
-0.58%
$ 42.81 million $ 7.85 million
Apr 18, 3 AM $ 4.71
-0.48%
$ 43.06 million $ 7.92 million
Apr 18, 2 AM $ 4.73
-0.04%
$ 43.27 million $ 9.07 million
Apr 18, 1 AM $ 4.73
+0.84%
$ 43.29 million $ 9.13 million
Apr 18, 12 AM $ 4.69
+0.69%
$ 42.93 million $ 9.13 million
Apr 17, 11 PM $ 4.66
-0.55%
$ 42.64 million $ 9.48 million
Apr 17, 10 PM $ 4.69
+0.64%
$ 42.87 million $ 9.56 million
Apr 17, 9 PM $ 4.66
+0.22%
$ 42.6 million $ 9.52 million
Apr 17, 8 PM $ 4.65
-0.16%
$ 42.5 million $ 9.62 million
Apr 17, 7 PM $ 4.65
+0.63%
$ 42.57 million $ 9.67 million
Apr 17, 6 PM $ 4.62
-0.91%
$ 42.31 million $ 9.72 million
Apr 17, 5 PM $ 4.67
-1.28%
$ 42.69 million $ 9.68 million
Apr 17, 4 PM $ 4.73
+0.25%
$ 43.25 million $ 9.78 million
Apr 17, 3 PM $ 4.71
+1.09%
$ 43.14 million $ 9.72 million
Apr 17, 2 PM $ 4.66
-0.15%
$ 42.68 million $ 9.74 million
Apr 17, 1 PM $ 4.67
+1.99%
$ 42.74 million $ 9.57 million
Apr 17, 12 PM $ 4.58
-0.56%
$ 41.9 million $ 9.41 million
Apr 17, 11 AM $ 4.6
+1.16%
$ 42.14 million $ 9.5 million
Apr 17, 10 AM $ 4.55
-0.20%
$ 41.65 million $ 9.7 million
Apr 17, 9 AM $ 4.56
-0.96%
$ 41.74 million $ 9.7 million
Apr 17, 8 AM $ 4.61
-2.64%
$ 42.14 million $ 9.43 million
Apr 17, 7 AM $ 4.73
+1.74%
$ 43.29 million $ 9.19 million
Apr 17, 6 AM $ 4.65
+2.07%
$ 42.55 million $ 8.39 million
Apr 17, 5 AM $ 4.56
-1.07%
$ 41.68 million $ 8.29 million
Apr 17, 4 AM $ 4.6
-0.40%
$ 42.13 million $ 7.91 million
Apr 17, 3 AM $ 4.62
-0.62%
$ 42.3 million $ 7.82 million
Apr 17, 2 AM $ 4.65
+0.88%
$ 42.56 million $ 6.16 million
Apr 17, 1 AM $ 4.61
-0.02%
$ 42.19 million $ 5.96 million
Apr 17, 12 AM $ 4.61
+0.50%
$ 42.2 million $ 5.81 million
Apr 16, 11 PM $ 4.59
+1.39%
$ 41.99 million $ 5.16 million
Apr 16, 10 PM $ 4.53
-0.13%
$ 41.42 million $ 4.99 million
Apr 16, 9 PM $ 4.53
+0.04%
$ 41.47 million $ 5.06 million
Apr 16, 8 PM $ 4.53
-1.19%
$ 41.46 million $ 4.96 million
Apr 16, 7 PM $ 4.58
+1.35%
$ 41.96 million $ 4.84 million
Apr 16, 6 PM $ 4.52
+2.02%
$ 41.4 million $ 4.72 million
Apr 16, 5 PM $ 4.43
+1.14%
$ 40.58 million $ 4.62 million
Apr 16, 4 PM $ 4.38
+1.63%
$ 40.12 million $ 4.49 million
Apr 16, 3 PM $ 4.31
+0.03%
$ 39.47 million $ 4.47 million
Apr 16, 2 PM $ 4.31
-0.84%
$ 39.46 million $ 4.23 million
Apr 16, 1 PM $ 4.35
-1.37%
$ 39.8 million $ 4.07 million
Apr 16, 12 PM $ 4.41
-1.31%
$ 40.35 million $ 3.86 million
Apr 16, 11 AM $ 4.47
+0.47%
$ 40.89 million $ 3.62 million
Apr 16, 10 AM $ 4.45
+2.18%
$ 40.7 million $ 3.18 million
Apr 16, 9 AM $ 4.35
-0.65%
$ 39.83 million $ 3.04 million