Illuvium Historical Data

ILV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 3.23
+2.82%
$ 29.55 million $ 3.33 million
Jun 6, 4 AM $ 3.14
-2.86%
$ 28.74 million $ 3.22 million
Jun 6, 3 AM $ 3.23
-1.32%
$ 29.59 million $ 3.19 million
Jun 6, 2 AM $ 3.28
-0.94%
$ 29.99 million $ 3.3 million
Jun 6, 1 AM $ 3.31
-0.52%
$ 30.27 million $ 3.29 million
Jun 6, 12 AM $ 3.33
+1.11%
$ 30.43 million $ 3.31 million
Jun 5, 11 PM $ 3.29
-1.23%
$ 30.09 million $ 3.26 million
Jun 5, 10 PM $ 3.33
-0.83%
$ 30.47 million $ 3.26 million
Jun 5, 9 PM $ 3.36
+1.19%
$ 30.72 million $ 3.28 million
Jun 5, 8 PM $ 3.32
+1.27%
$ 30.36 million $ 3.24 million
Jun 5, 7 PM $ 3.28
+0.99%
$ 29.98 million $ 3.03 million
Jun 5, 6 PM $ 3.24
-2.92%
$ 29.69 million $ 2.73 million
Jun 5, 5 PM $ 3.34
-0.74%
$ 30.6 million $ 2.69 million
Jun 5, 4 PM $ 3.37
+2.07%
$ 30.83 million $ 2.67 million
Jun 5, 3 PM $ 3.3
-1.56%
$ 30.2 million $ 2.47 million
Jun 5, 2 PM $ 3.35
-0.06%
$ 30.68 million $ 2.42 million
Jun 5, 1 PM $ 3.35
-0.60%
$ 30.7 million $ 2.25 million
Jun 5, 12 PM $ 3.38
-0.53%
$ 30.88 million $ 2.21 million
Jun 5, 11 AM $ 3.39
-0.06%
$ 31.05 million $ 2.21 million
Jun 5, 10 AM $ 3.4
-0.13%
$ 31.07 million $ 2.22 million
Jun 5, 9 AM $ 3.4
+1.87%
$ 31.11 million $ 2.21 million
Jun 5, 8 AM $ 3.34
-1.60%
$ 30.54 million $ 2.26 million
Jun 5, 7 AM $ 3.39
+0.97%
$ 31.03 million $ 2.22 million
Jun 5, 6 AM $ 3.36
-1.58%
$ 30.73 million $ 2.19 million
Jun 5, 5 AM $ 3.41
-1.76%
$ 31.23 million $ 2 million
Jun 5, 4 AM $ 3.47
+1.23%
$ 31.79 million $ 2.1 million
Jun 5, 3 AM $ 3.43
-0.87%
$ 31.4 million $ 2.09 million
Jun 5, 2 AM $ 3.46
-2.73%
$ 31.68 million $ 2.06 million
Jun 5, 1 AM $ 3.56
+0.10%
$ 32.56 million $ 2.34 million
Jun 5, 12 AM $ 3.56
-0.34%
$ 32.53 million $ 2.58 million
Jun 4, 11 PM $ 3.57
+0.48%
$ 32.64 million $ 2.6 million
Jun 4, 10 PM $ 3.55
+0.21%
$ 32.49 million $ 2.56 million
Jun 4, 9 PM $ 3.54
-1.66%
$ 32.42 million $ 2.56 million
Jun 4, 8 PM $ 3.6
-0.68%
$ 32.97 million $ 2.6 million
Jun 4, 7 PM $ 3.63
-0.45%
$ 33.19 million $ 2.7 million
Jun 4, 6 PM $ 3.64
+0.14%
$ 33.34 million $ 2.75 million
Jun 4, 5 PM $ 3.64
+0.00%
$ 33.3 million $ 2.73 million
Jun 4, 4 PM $ 3.64
-0.38%
$ 33.3 million $ 2.79 million
Jun 4, 3 PM $ 3.65
+0.49%
$ 33.43 million $ 2.87 million
Jun 4, 2 PM $ 3.64
-0.09%
$ 33.26 million $ 3.02 million
Jun 4, 1 PM $ 3.64
+0.28%
$ 33.29 million $ 3.12 million
Jun 4, 12 PM $ 3.63
+2.37%
$ 33.2 million $ 3.11 million
Jun 4, 11 AM $ 3.54
+1.39%
$ 32.41 million $ 3.05 million
Jun 4, 10 AM $ 3.49
-1.21%
$ 31.97 million $ 3.11 million
Jun 4, 9 AM $ 3.54
-2.61%
$ 32.36 million $ 3.15 million
Jun 4, 8 AM $ 3.63
+1.19%
$ 33.23 million $ 3.22 million
Jun 4, 7 AM $ 3.59
-1.56%
$ 32.84 million $ 3.27 million
Jun 4, 6 AM $ 3.65
+0.57%
$ 33.35 million $ 3.6 million
Jun 4, 5 AM $ 3.62
-0.26%
$ 33.17 million $ 3.59 million
Jun 4, 4 AM $ 3.63
-0.73%
$ 33.25 million $ 3.52 million