Illuvium Historical Data

ILV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 54.98
+0.65%
$ 344.15 million $ 30.44 million
Sep 26 $ 54.62
-2.54%
$ 341.14 million $ 51.45 million
Sep 19 $ 57.15
+1.82%
$ 349 million $ 66.96 million
Sep 12 $ 56.13
-27.67%
$ 468.53 million $ 69.24 million
Sep 5 $ 77.6
+2.62%
$ 466.17 million $ 57.21 million
Aug 29 $ 75.61
+1.67%
$ 466.94 million $ 59.09 million
Aug 22 $ 74.37
-19.19%
$ 458.38 million $ 51.54 million
Aug 15 $ 92.03
-18.58%
$ 565.47 million $ 74.79 million
Aug 8 $ 113.04
+0.53%
$ 692.16 million $ 89.14 million
Aug 1 $ 112.44
-4.16%
$ 686.24 million $ 53.5 million
Jul 25 $ 117.32
+0.93%
$ 714.23 million $ 104.48 million
Jul 18 $ 116.23
+4.24%
$ 704.47 million $ 89.23 million
Jul 11 $ 111.5
+2.83%
$ 674.07 million $ 113.17 million
Jul 4 $ 108.43
-2.93%
$ 492.99 million $ 49.86 million
Jun 27 $ 111.7
-36.63%
$ 506.01 million $ 69.61 million
Jun 20 $ 176.27
+5.62%
$ 114.87 million $ 42.53 million
Jun 13 $ 166.9
-22.65%
$ 108.77 million $ 78.41 million
Jun 6 $ 215.79
-21.48%
$ 140.63 million $ 120.14 million
May 30 $ 274.82
+0.37%
$ 179.1 million $ 134.95 million
May 23 $ 273.8
-9.42%
$ 178.37 million $ 103.67 million
May 16 $ 302.29
-6.57%
$ 196.93 million $ 62.72 million
May 9 $ 323.53
-22.92%
$ 210.77 million $ 115.41 million
May 2 $ 419.71
-10.25%
$ 273.4 million $ 1.29 billion
Apr 25 $ 467.67
-8.64%
$ 304.39 million $ 87.45 million
Apr 18 $ 511.92
-2.23%
$ 333.19 million $ 70.85 million
Apr 11 $ 523.6
-10.73%
$ 340.79 million $ 70.68 million
Apr 4 $ 586.76
-10.63%
$ 381.9 million $ 99.15 million
Mar 28 $ 656.52
+4.78%
$ 427.25 million $ 110.67 million
Mar 21 $ 626.56
+13.49%
$ 407.7 million $ 81.72 million
Mar 14 $ 552.07
+13.15%
$ 355 million $ 68.63 million
Mar 7 $ 487.9
-2.82%
$ 313.68 million $ 60.02 million
Feb 28 $ 502.02
-5.54%
$ 322.75 million $ 74.96 million
Feb 21 $ 531.45
-3.60%
$ 341.66 million $ 102.59 million
Feb 14 $ 551.29
-18.97%
$ 354.42 million $ 83.37 million
Download