Illuvium Historical Data

ILV Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 6.71
-3.91%
$ 61.37 million $ 19.59 million
Jan 17, 10 AM $ 6.98
+3.96%
$ 63.94 million $ 17.24 million
Jan 17, 9 AM $ 6.71
+0.10%
$ 61.45 million $ 13.25 million
Jan 17, 8 AM $ 6.7
-1.83%
$ 61.34 million $ 10.72 million
Jan 17, 7 AM $ 6.83
+7.69%
$ 62.48 million $ 7.74 million
Jan 17, 6 AM $ 6.34
+0.19%
$ 58.02 million $ 5.08 million
Jan 17, 5 AM $ 6.33
+1.09%
$ 57.92 million $ 4.71 million
Jan 17, 4 AM $ 6.26
-0.12%
$ 57.29 million $ 4.41 million
Jan 17, 3 AM $ 6.27
-0.46%
$ 57.36 million $ 4.45 million
Jan 17, 2 AM $ 6.3
+0.39%
$ 57.63 million $ 4.36 million
Jan 17, 1 AM $ 6.27
-0.07%
$ 57.4 million $ 4.11 million
Jan 17, 12 AM $ 6.27
+3.18%
$ 57.42 million $ 3.79 million
Jan 16, 11 PM $ 6.08
+0.97%
$ 55.65 million $ 3.36 million
Jan 16, 10 PM $ 6.02
+0.72%
$ 55.11 million $ 3.28 million
Jan 16, 9 PM $ 5.98
+0.37%
$ 54.74 million $ 3.24 million
Jan 16, 8 PM $ 5.96
+0.98%
$ 54.53 million $ 3.23 million
Jan 16, 7 PM $ 5.9
+0.03%
$ 54 million $ 3.21 million
Jan 16, 6 PM $ 5.9
-0.26%
$ 53.99 million $ 3.26 million
Jan 16, 5 PM $ 5.92
-0.24%
$ 54.1 million $ 3.51 million
Jan 16, 4 PM $ 5.93
+1.69%
$ 54.26 million $ 3.45 million
Jan 16, 3 PM $ 5.83
-1.57%
$ 53.35 million $ 3.46 million
Jan 16, 2 PM $ 5.92
+0.20%
$ 54.21 million $ 3.61 million
Jan 16, 1 PM $ 5.91
-0.03%
$ 54.1 million $ 3.55 million
Jan 16, 12 PM $ 5.91
-0.13%
$ 54.11 million $ 3.52 million
Jan 16, 11 AM $ 5.92
+0.41%
$ 54.18 million $ 3.49 million
Jan 16, 10 AM $ 5.9
-0.25%
$ 53.97 million $ 3.52 million
Jan 16, 9 AM $ 5.91
+0.11%
$ 54.1 million $ 3.54 million
Jan 16, 8 AM $ 5.91
-0.14%
$ 54.05 million $ 3.54 million
Jan 16, 7 AM $ 5.91
-0.37%
$ 54.1 million $ 3.54 million
Jan 16, 6 AM $ 5.94
+0.41%
$ 54.32 million $ 3.46 million
Jan 16, 5 AM $ 5.91
+1.22%
$ 54.1 million $ 3.46 million
Jan 16, 4 AM $ 5.84
-0.81%
$ 53.45 million $ 3.4 million
Jan 16, 3 AM $ 5.89
-0.40%
$ 53.91 million $ 3.47 million
Jan 16, 2 AM $ 5.91
+0.04%
$ 54.1 million $ 3.6 million
Jan 16, 1 AM $ 5.91
-0.06%
$ 54.08 million $ 3.6 million
Jan 16, 12 AM $ 5.91
-0.03%
$ 54.13 million $ 3.72 million
Jan 15, 11 PM $ 5.91
+0.11%
$ 54.12 million $ 3.76 million
Jan 15, 10 PM $ 5.91
+0.37%
$ 54.07 million $ 3.8 million
Jan 15, 9 PM $ 5.89
+0.76%
$ 53.87 million $ 3.85 million
Jan 15, 8 PM $ 5.84
-1.20%
$ 53.46 million $ 3.82 million
Jan 15, 7 PM $ 5.91
-0.07%
$ 54.11 million $ 3.82 million
Jan 15, 6 PM $ 5.92
-1.14%
$ 54.14 million $ 3.82 million
Jan 15, 5 PM $ 5.99
-1.25%
$ 54.77 million $ 3.67 million
Jan 15, 4 PM $ 6.06
+1.36%
$ 55.47 million $ 3.82 million
Jan 15, 3 PM $ 5.98
-1.64%
$ 54.72 million $ 3.82 million
Jan 15, 2 PM $ 6.08
-0.83%
$ 55.63 million $ 3.83 million
Jan 15, 1 PM $ 6.13
+0.02%
$ 56.11 million $ 3.91 million
Jan 15, 12 PM $ 6.13
+0.91%
$ 56.09 million $ 3.97 million
Jan 15, 11 AM $ 6.07
-0.35%
$ 55.58 million $ 4.12 million
Jan 15, 10 AM $ 6.1
-0.32%
$ 55.78 million $ 4.33 million