Illuvium Historical Data

ILV Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 4.77
+0.35%
$ 43.69 million $ 1.86 million
May 6, 2 AM $ 4.76
-0.05%
$ 43.54 million $ 1.81 million
May 6, 1 AM $ 4.76
+1.56%
$ 43.56 million $ 1.77 million
May 6, 12 AM $ 4.69
+0.17%
$ 42.89 million $ 1.78 million
May 5, 11 PM $ 4.68
+0.17%
$ 42.82 million $ 1.76 million
May 5, 10 PM $ 4.67
-0.02%
$ 42.75 million $ 1.78 million
May 5, 9 PM $ 4.67
-0.47%
$ 42.76 million $ 1.77 million
May 5, 8 PM $ 4.69
+0.86%
$ 42.96 million $ 1.74 million
May 5, 7 PM $ 4.65
+0.07%
$ 42.57 million $ 1.71 million
May 5, 6 PM $ 4.65
+0.65%
$ 42.54 million $ 1.7 million
May 5, 5 PM $ 4.62
+0.39%
$ 42.27 million $ 1.7 million
May 5, 4 PM $ 4.6
+0.11%
$ 42.1 million $ 1.74 million
May 5, 3 PM $ 4.6
-0.53%
$ 42.07 million $ 1.76 million
May 5, 2 PM $ 4.62
-0.33%
$ 42.3 million $ 1.83 million
May 5, 1 PM $ 4.64
-0.14%
$ 42.43 million $ 1.85 million
May 5, 12 PM $ 4.64
+0.24%
$ 42.49 million $ 1.86 million
May 5, 11 AM $ 4.63
-0.30%
$ 42.39 million $ 1.88 million
May 5, 10 AM $ 4.65
+0.47%
$ 42.51 million $ 1.87 million
May 5, 9 AM $ 4.62
-0.10%
$ 42.31 million $ 1.93 million
May 5, 8 AM $ 4.63
-0.92%
$ 42.35 million $ 1.94 million
May 5, 7 AM $ 4.67
+0.00%
$ 42.76 million $ 1.89 million
May 5, 6 AM $ 4.67
-0.39%
$ 42.77 million $ 1.87 million
May 5, 5 AM $ 4.69
+0.63%
$ 42.94 million $ 1.88 million
May 5, 4 AM $ 4.66
+0.15%
$ 42.67 million $ 1.71 million
May 5, 3 AM $ 4.66
+0.64%
$ 42.6 million $ 1.65 million
May 5, 2 AM $ 4.63
-0.14%
$ 42.33 million $ 1.63 million
May 5, 1 AM $ 4.63
+0.65%
$ 42.39 million $ 1.63 million
May 5, 12 AM $ 4.6
+0.55%
$ 42.12 million $ 1.62 million
May 4, 11 PM $ 4.58
-0.60%
$ 41.89 million $ 1.68 million
May 4, 10 PM $ 4.61
-0.78%
$ 42.16 million $ 1.66 million
May 4, 9 PM $ 4.64
+1.06%
$ 42.49 million $ 1.65 million
May 4, 8 PM $ 4.6
-0.31%
$ 42.05 million $ 1.6 million
May 4, 7 PM $ 4.61
+0.20%
$ 42.18 million $ 1.59 million
May 4, 6 PM $ 4.6
-0.83%
$ 42.09 million $ 1.63 million
May 4, 5 PM $ 4.64
+0.94%
$ 42.44 million $ 1.59 million
May 4, 4 PM $ 4.6
-0.02%
$ 42.05 million $ 1.56 million
May 4, 3 PM $ 4.6
-0.96%
$ 42.06 million $ 1.53 million
May 4, 2 PM $ 4.64
+0.82%
$ 42.47 million $ 1.56 million
May 4, 1 PM $ 4.6
+0.17%
$ 42.12 million $ 1.5 million
May 4, 12 PM $ 4.6
-0.04%
$ 42.05 million $ 1.46 million
May 4, 11 AM $ 4.6
-0.33%
$ 42.07 million $ 1.46 million
May 4, 10 AM $ 4.61
-1.74%
$ 42.21 million $ 1.45 million
May 4, 9 AM $ 4.69
+0.80%
$ 42.96 million $ 1.39 million
May 4, 8 AM $ 4.66
-0.01%
$ 42.62 million $ 1.38 million
May 4, 7 AM $ 4.66
-0.45%
$ 42.62 million $ 1.37 million
May 4, 6 AM $ 4.68
-0.74%
$ 42.81 million $ 1.36 million
May 4, 5 AM $ 4.71
-0.16%
$ 43.14 million $ 1.39 million
May 4, 4 AM $ 4.72
+0.18%
$ 43.21 million $ 1.36 million
May 4, 3 AM $ 4.71
-0.24%
$ 43.13 million $ 1.37 million
May 4, 2 AM $ 4.73
+1.74%
$ 43.24 million $ 1.38 million