Illuvium Historical Data

ILV Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 6.07
-0.35%
$ 55.58 million $ 4.12 million
Jan 15, 10 AM $ 6.1
-0.32%
$ 55.78 million $ 4.33 million
Jan 15, 9 AM $ 6.11
+0.74%
$ 55.95 million $ 4.46 million
Jan 15, 8 AM $ 6.07
-0.35%
$ 55.54 million $ 4.87 million
Jan 15, 7 AM $ 6.09
+0.64%
$ 55.73 million $ 4.88 million
Jan 15, 6 AM $ 6.05
-0.37%
$ 55.38 million $ 4.96 million
Jan 15, 5 AM $ 6.07
+0.28%
$ 55.58 million $ 5.05 million
Jan 15, 4 AM $ 6.06
+0.50%
$ 55.43 million $ 5.13 million
Jan 15, 3 AM $ 6.03
-1.56%
$ 55.16 million $ 5.1 million
Jan 15, 2 AM $ 6.12
-0.55%
$ 56.02 million $ 5.35 million
Jan 15, 1 AM $ 6.16
-0.21%
$ 56.33 million $ 5.31 million
Jan 15, 12 AM $ 6.17
-0.16%
$ 56.45 million $ 5.28 million
Jan 14, 11 PM $ 6.18
-0.04%
$ 56.57 million $ 5.37 million
Jan 14, 10 PM $ 6.18
-0.79%
$ 56.56 million $ 5.47 million
Jan 14, 9 PM $ 6.23
-0.30%
$ 57.01 million $ 5.71 million
Jan 14, 8 PM $ 6.25
-0.16%
$ 57.18 million $ 5.72 million
Jan 14, 7 PM $ 6.26
+1.00%
$ 57.27 million $ 5.76 million
Jan 14, 6 PM $ 6.2
-0.76%
$ 56.71 million $ 5.68 million
Jan 14, 5 PM $ 6.24
-1.21%
$ 57.14 million $ 5.58 million
Jan 14, 4 PM $ 6.32
-0.28%
$ 57.84 million $ 5.46 million
Jan 14, 3 PM $ 6.34
+0.34%
$ 58.01 million $ 5.41 million
Jan 14, 2 PM $ 6.32
+1.60%
$ 57.81 million $ 5.33 million
Jan 14, 1 PM $ 6.22
-1.01%
$ 56.9 million $ 5.24 million
Jan 14, 12 PM $ 6.28
+0.40%
$ 57.48 million $ 5.9 million
Jan 14, 11 AM $ 6.26
-0.78%
$ 57.22 million $ 5.76 million
Jan 14, 10 AM $ 6.31
-0.76%
$ 57.71 million $ 5.57 million
Jan 14, 9 AM $ 6.35
+1.32%
$ 58.15 million $ 5.49 million
Jan 14, 8 AM $ 6.27
-0.04%
$ 57.39 million $ 5.14 million
Jan 14, 7 AM $ 6.27
-0.24%
$ 57.42 million $ 5.27 million
Jan 14, 6 AM $ 6.29
+0.27%
$ 57.55 million $ 5.66 million
Jan 14, 5 AM $ 6.27
+0.33%
$ 57.44 million $ 5.6 million
Jan 14, 4 AM $ 6.25
-0.63%
$ 57.21 million $ 5.69 million
Jan 14, 3 AM $ 6.29
+0.76%
$ 57.57 million $ 5.58 million
Jan 14, 2 AM $ 6.24
-0.09%
$ 57.14 million $ 5.89 million
Jan 14, 1 AM $ 6.25
-0.45%
$ 57.2 million $ 5.87 million
Jan 14, 12 AM $ 6.28
+1.29%
$ 57.45 million $ 5.8 million
Jan 13, 11 PM $ 6.2
-0.79%
$ 56.71 million $ 5.64 million
Jan 13, 10 PM $ 6.25
+2.55%
$ 57.16 million $ 5.5 million
Jan 13, 9 PM $ 6.09
+0.79%
$ 55.75 million $ 5.11 million
Jan 13, 8 PM $ 6.04
-1.12%
$ 55.29 million $ 5.12 million
Jan 13, 7 PM $ 6.11
-0.12%
$ 55.94 million $ 5 million
Jan 13, 6 PM $ 6.12
+0.34%
$ 56 million $ 4.92 million
Jan 13, 5 PM $ 6.1
-0.14%
$ 55.81 million $ 4.96 million
Jan 13, 4 PM $ 6.11
+0.47%
$ 55.89 million $ 4.87 million
Jan 13, 3 PM $ 6.08
+0.92%
$ 55.63 million $ 4.67 million
Jan 13, 2 PM $ 6.02
+0.12%
$ 55.15 million $ 4.83 million
Jan 13, 1 PM $ 6.02
+1.18%
$ 55.06 million $ 4.8 million
Jan 13, 12 PM $ 5.95
+0.44%
$ 54.43 million $ 4.2 million
Jan 13, 11 AM $ 5.92
+0.28%
$ 54.2 million $ 4.52 million
Jan 13, 10 AM $ 5.91
+0.23%
$ 54.03 million $ 4.42 million