Illuvium Historical Data

ILV Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 5.91
+0.23%
$ 54.03 million $ 4.42 million
Jan 13, 9 AM $ 5.89
-0.42%
$ 53.91 million $ 4.33 million
Jan 13, 8 AM $ 5.91
-0.51%
$ 54.11 million $ 4.22 million
Jan 13, 7 AM $ 5.94
+1.92%
$ 54.39 million $ 4.3 million
Jan 13, 6 AM $ 5.83
+1.16%
$ 53.37 million $ 3.69 million
Jan 13, 5 AM $ 5.77
+0.79%
$ 52.76 million $ 3.6 million
Jan 13, 4 AM $ 5.72
+0.61%
$ 52.34 million $ 3.42 million
Jan 13, 3 AM $ 5.69
+0.27%
$ 52.02 million $ 3.43 million
Jan 13, 2 AM $ 5.67
+0.57%
$ 51.88 million $ 3.11 million
Jan 13, 1 AM $ 5.64
-0.25%
$ 51.58 million $ 3.13 million
Jan 13, 12 AM $ 5.65
+0.18%
$ 51.71 million $ 3.21 million
Jan 12, 11 PM $ 5.64
+0.08%
$ 51.62 million $ 3.36 million
Jan 12, 10 PM $ 5.64
+0.50%
$ 51.57 million $ 3.47 million
Jan 12, 9 PM $ 5.61
-0.77%
$ 51.32 million $ 3.56 million
Jan 12, 8 PM $ 5.65
-0.88%
$ 51.71 million $ 3.55 million
Jan 12, 7 PM $ 5.7
+0.07%
$ 52.17 million $ 3.67 million
Jan 12, 6 PM $ 5.7
-0.16%
$ 52.13 million $ 3.67 million
Jan 12, 5 PM $ 5.71
-0.63%
$ 52.22 million $ 3.56 million
Jan 12, 4 PM $ 5.74
+0.47%
$ 52.54 million $ 3.57 million
Jan 12, 3 PM $ 5.72
+0.50%
$ 52.29 million $ 3.65 million
Jan 12, 2 PM $ 5.69
+0.83%
$ 52.03 million $ 3.75 million
Jan 12, 1 PM $ 5.64
-1.36%
$ 51.61 million $ 3.7 million
Jan 12, 12 PM $ 5.72
-0.17%
$ 52.32 million $ 3.32 million
Jan 12, 11 AM $ 5.73
+0.53%
$ 52.41 million $ 3.32 million
Jan 12, 10 AM $ 5.7
-0.05%
$ 52.14 million $ 3.34 million
Jan 12, 9 AM $ 5.7
-0.18%
$ 52.16 million $ 3.31 million
Jan 12, 8 AM $ 5.71
-0.31%
$ 52.27 million $ 3.3 million
Jan 12, 7 AM $ 5.73
-0.72%
$ 52.42 million $ 3.06 million
Jan 12, 6 AM $ 5.77
-0.52%
$ 52.8 million $ 3.05 million
Jan 12, 5 AM $ 5.8
-0.26%
$ 53.08 million $ 3.08 million
Jan 12, 4 AM $ 5.82
+0.36%
$ 53.22 million $ 3.07 million
Jan 12, 3 AM $ 5.8
-0.59%
$ 53.04 million $ 3.03 million
Jan 12, 2 AM $ 5.83
+1.23%
$ 53.35 million $ 3.07 million
Jan 12, 1 AM $ 5.76
+1.27%
$ 52.69 million $ 3.01 million
Jan 12, 12 AM $ 5.69
-0.53%
$ 52.03 million $ 2.91 million
Jan 11, 11 PM $ 5.72
-0.22%
$ 52.3 million $ 2.75 million
Jan 11, 10 PM $ 5.73
-1.12%
$ 52.43 million $ 2.68 million
Jan 11, 9 PM $ 5.79
-0.03%
$ 53.02 million $ 2.6 million
Jan 11, 8 PM $ 5.8
-0.92%
$ 53.02 million $ 2.58 million
Jan 11, 7 PM $ 5.85
-0.37%
$ 53.53 million $ 2.49 million
Jan 11, 6 PM $ 5.87
-0.10%
$ 53.73 million $ 2.53 million
Jan 11, 5 PM $ 5.88
-0.08%
$ 53.78 million $ 2.49 million
Jan 11, 4 PM $ 5.88
+0.36%
$ 53.82 million $ 2.46 million
Jan 11, 3 PM $ 5.86
-0.97%
$ 53.63 million $ 2.28 million
Jan 11, 2 PM $ 5.92
+0.17%
$ 54.15 million $ 2.18 million
Jan 11, 1 PM $ 5.91
-0.31%
$ 54.06 million $ 2.16 million
Jan 11, 12 PM $ 5.93
+0.38%
$ 54.23 million $ 2.2 million
Jan 11, 11 AM $ 5.9
+0.06%
$ 54.02 million $ 2.13 million
Jan 11, 10 AM $ 5.9
+0.03%
$ 54 million $ 2.15 million
Jan 11, 9 AM $ 5.9
+0.15%
$ 53.98 million $ 2.2 million