Illuvium Historical Data

ILV Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 4.72
-0.11%
$ 43.18 million $ 2.34 million
May 2, 12 AM $ 4.72
+0.08%
$ 43.23 million $ 2.6 million
May 1, 11 PM $ 4.72
-0.22%
$ 43.2 million $ 2.62 million
May 1, 10 PM $ 4.73
+0.03%
$ 43.29 million $ 2.67 million
May 1, 9 PM $ 4.73
+0.17%
$ 43.28 million $ 2.79 million
May 1, 8 PM $ 4.72
-0.84%
$ 43.2 million $ 2.86 million
May 1, 7 PM $ 4.76
-0.27%
$ 43.57 million $ 2.98 million
May 1, 6 PM $ 4.77
+0.08%
$ 43.69 million $ 3.03 million
May 1, 5 PM $ 4.77
-0.23%
$ 43.65 million $ 3.05 million
May 1, 4 PM $ 4.78
+0.14%
$ 43.75 million $ 3.11 million
May 1, 3 PM $ 4.77
-0.51%
$ 43.69 million $ 3.19 million
May 1, 2 PM $ 4.8
-0.87%
$ 43.92 million $ 3.39 million
May 1, 1 PM $ 4.84
+0.19%
$ 44.3 million $ 3.33 million
May 1, 12 PM $ 4.83
+0.56%
$ 44.22 million $ 3.34 million
May 1, 11 AM $ 4.81
+0.15%
$ 43.98 million $ 3.35 million
May 1, 10 AM $ 4.8
+0.41%
$ 43.91 million $ 3.36 million
May 1, 9 AM $ 4.78
-0.02%
$ 43.74 million $ 3.32 million
May 1, 8 AM $ 4.78
+0.68%
$ 43.75 million $ 3.21 million
May 1, 7 AM $ 4.75
-0.25%
$ 43.45 million $ 3.17 million
May 1, 6 AM $ 4.76
-1.13%
$ 43.56 million $ 3.14 million
May 1, 5 AM $ 4.82
+0.04%
$ 44.07 million $ 3.17 million
May 1, 4 AM $ 4.81
+0.42%
$ 44.05 million $ 3.14 million
May 1, 3 AM $ 4.79
-1.11%
$ 43.87 million $ 2.91 million
May 1, 2 AM $ 4.85
+1.79%
$ 44.36 million $ 2.72 million
May 1, 1 AM $ 4.76
+3.01%
$ 43.57 million $ 2.62 million
May 1, 12 AM $ 4.62
-0.24%
$ 42.29 million $ 2.37 million
Apr 30, 11 PM $ 4.63
+0.74%
$ 42.39 million $ 2.36 million
Apr 30, 10 PM $ 4.6
-1.70%
$ 42.08 million $ 2.32 million
Apr 30, 9 PM $ 4.68
-0.95%
$ 42.81 million $ 2.21 million
Apr 30, 8 PM $ 4.72
+0.55%
$ 43.22 million $ 2.14 million
Apr 30, 7 PM $ 4.7
-0.15%
$ 42.98 million $ 2.05 million
Apr 30, 6 PM $ 4.7
+0.54%
$ 43.04 million $ 2.04 million
Apr 30, 5 PM $ 4.68
+0.22%
$ 42.81 million $ 2.22 million
Apr 30, 4 PM $ 4.67
+0.87%
$ 42.73 million $ 2.17 million
Apr 30, 3 PM $ 4.63
+0.99%
$ 42.36 million $ 2.11 million
Apr 30, 2 PM $ 4.58
+0.13%
$ 41.95 million $ 2.44 million
Apr 30, 1 PM $ 4.58
+0.22%
$ 41.89 million $ 2.5 million
Apr 30, 12 PM $ 4.57
+0.09%
$ 41.8 million $ 2.56 million
Apr 30, 11 AM $ 4.56
-1.42%
$ 41.76 million $ 2.53 million
Apr 30, 10 AM $ 4.63
-0.84%
$ 42.36 million $ 2.46 million
Apr 30, 9 AM $ 4.67
+0.48%
$ 42.72 million $ 2.43 million
Apr 30, 8 AM $ 4.65
+0.14%
$ 42.52 million $ 2.52 million
Apr 30, 7 AM $ 4.64
-0.06%
$ 42.46 million $ 2.53 million
Apr 30, 6 AM $ 4.64
+0.76%
$ 42.48 million $ 2.54 million
Apr 30, 5 AM $ 4.61
+0.06%
$ 42.16 million $ 2.58 million
Apr 30, 4 AM $ 4.6
-0.70%
$ 42.13 million $ 2.63 million
Apr 30, 3 AM $ 4.64
-0.09%
$ 42.43 million $ 2.62 million
Apr 30, 2 AM $ 4.64
-0.47%
$ 42.47 million $ 2.63 million
Apr 30, 1 AM $ 4.66
-0.58%
$ 42.67 million $ 2.55 million
Apr 30, 12 AM $ 4.69
+1.04%
$ 42.92 million $ 2.51 million