Illuvium Historical Data

ILV Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 5.9
+0.15%
$ 53.98 million $ 2.2 million
Jan 11, 8 AM $ 5.89
-0.04%
$ 53.9 million $ 2.28 million
Jan 11, 7 AM $ 5.89
+0.15%
$ 53.91 million $ 2.33 million
Jan 11, 6 AM $ 5.88
-0.27%
$ 53.83 million $ 2.36 million
Jan 11, 5 AM $ 5.9
-0.06%
$ 53.98 million $ 2.32 million
Jan 11, 4 AM $ 5.9
+0.04%
$ 54.01 million $ 2.34 million
Jan 11, 3 AM $ 5.9
+0.09%
$ 53.99 million $ 2.36 million
Jan 11, 2 AM $ 5.9
-0.28%
$ 53.94 million $ 2.33 million
Jan 11, 1 AM $ 5.91
+0.15%
$ 54.09 million $ 2.32 million
Jan 11, 12 AM $ 5.9
+0.00%
$ 54.01 million $ 2.34 million
Jan 10, 11 PM $ 5.9
+0.05%
$ 54.01 million $ 2.39 million
Jan 10, 10 PM $ 5.9
-1.12%
$ 53.99 million $ 2.35 million
Jan 10, 9 PM $ 5.97
-0.37%
$ 54.6 million $ 2.33 million
Jan 10, 8 PM $ 5.99
-0.61%
$ 54.8 million $ 2.3 million
Jan 10, 7 PM $ 6.03
+0.85%
$ 55.14 million $ 2.29 million
Jan 10, 6 PM $ 5.98
+0.27%
$ 54.67 million $ 2.26 million
Jan 10, 5 PM $ 5.96
-0.43%
$ 54.53 million $ 2.35 million
Jan 10, 4 PM $ 5.99
-0.22%
$ 54.76 million $ 2.4 million
Jan 10, 3 PM $ 6
+0.03%
$ 54.88 million $ 2.46 million
Jan 10, 2 PM $ 6
-0.47%
$ 54.86 million $ 2.64 million
Jan 10, 1 PM $ 6.03
-0.45%
$ 55.13 million $ 2.73 million
Jan 10, 12 PM $ 6.05
+0.20%
$ 55.37 million $ 2.88 million
Jan 10, 11 AM $ 6.04
+0.12%
$ 55.26 million $ 2.86 million
Jan 10, 10 AM $ 6.03
-0.37%
$ 55.19 million $ 2.84 million
Jan 10, 9 AM $ 6.05
-0.06%
$ 55.39 million $ 2.8 million
Jan 10, 8 AM $ 6.06
+0.88%
$ 55.42 million $ 2.72 million
Jan 10, 7 AM $ 6
+1.01%
$ 54.94 million $ 2.76 million
Jan 10, 6 AM $ 5.94
+0.06%
$ 54.39 million $ 2.72 million
Jan 10, 5 AM $ 5.94
-0.03%
$ 54.35 million $ 2.74 million
Jan 10, 4 AM $ 5.94
-0.28%
$ 54.37 million $ 2.71 million
Jan 10, 3 AM $ 5.96
-0.07%
$ 54.51 million $ 2.7 million
Jan 10, 2 AM $ 5.96
-0.36%
$ 54.56 million $ 2.66 million
Jan 10, 1 AM $ 5.99
+0.20%
$ 54.76 million $ 2.68 million
Jan 10, 12 AM $ 5.97
+0.05%
$ 54.64 million $ 2.78 million
Jan 9, 11 PM $ 5.97
-0.51%
$ 54.62 million $ 2.75 million
Jan 9, 10 PM $ 6
+0.19%
$ 54.91 million $ 2.81 million
Jan 9, 9 PM $ 5.99
+0.61%
$ 54.8 million $ 2.85 million
Jan 9, 8 PM $ 5.95
+0.31%
$ 54.47 million $ 2.88 million
Jan 9, 7 PM $ 5.93
-0.85%
$ 54.29 million $ 2.96 million
Jan 9, 6 PM $ 5.98
-0.67%
$ 54.75 million $ 2.96 million
Jan 9, 5 PM $ 6.02
-0.26%
$ 55.12 million $ 2.96 million
Jan 9, 4 PM $ 6.04
+1.16%
$ 55.26 million $ 2.96 million
Jan 9, 3 PM $ 5.97
+1.15%
$ 54.61 million $ 3.04 million
Jan 9, 2 PM $ 5.9
-1.05%
$ 54 million $ 3.04 million
Jan 9, 1 PM $ 5.97
+1.09%
$ 54.58 million $ 3.16 million
Jan 9, 12 PM $ 5.9
-0.24%
$ 53.99 million $ 3.03 million
Jan 9, 11 AM $ 5.92
+0.16%
$ 54.12 million $ 3.19 million
Jan 9, 10 AM $ 5.91
-0.08%
$ 54.04 million $ 3.23 million
Jan 9, 9 AM $ 5.91
+1.15%
$ 54.08 million $ 3.31 million
Jan 9, 8 AM $ 5.84
-1.61%
$ 53.46 million $ 3.3 million