Illuvium Historical Data

ILV Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 4.86
+0.67%
$ 44.44 million $ 2.84 million
Apr 27, 10 PM $ 4.82
+0.10%
$ 44.14 million $ 2.86 million
Apr 27, 9 PM $ 4.82
-0.18%
$ 44.11 million $ 2.93 million
Apr 27, 8 PM $ 4.83
+0.51%
$ 44.19 million $ 3.16 million
Apr 27, 7 PM $ 4.8
-0.01%
$ 43.96 million $ 3.17 million
Apr 27, 6 PM $ 4.8
-0.28%
$ 43.97 million $ 3.2 million
Apr 27, 5 PM $ 4.82
+1.04%
$ 44.08 million $ 3.31 million
Apr 27, 4 PM $ 4.77
-0.37%
$ 43.63 million $ 3.3 million
Apr 27, 3 PM $ 4.79
-1.60%
$ 43.79 million $ 3.28 million
Apr 27, 2 PM $ 4.86
-0.29%
$ 44.5 million $ 3.71 million
Apr 27, 1 PM $ 4.88
-0.05%
$ 44.63 million $ 3.83 million
Apr 27, 12 PM $ 4.88
-0.04%
$ 44.65 million $ 3.94 million
Apr 27, 11 AM $ 4.88
+0.58%
$ 44.66 million $ 4.25 million
Apr 27, 10 AM $ 4.85
-0.48%
$ 44.41 million $ 4.69 million
Apr 27, 9 AM $ 4.88
+0.64%
$ 44.62 million $ 4.73 million
Apr 27, 8 AM $ 4.85
-0.46%
$ 44.34 million $ 4.85 million
Apr 27, 7 AM $ 4.87
-0.07%
$ 44.54 million $ 5.04 million
Apr 27, 6 AM $ 4.87
-0.68%
$ 44.57 million $ 5.22 million
Apr 27, 5 AM $ 4.9
-2.25%
$ 44.88 million $ 5.49 million
Apr 27, 4 AM $ 5.02
-0.85%
$ 45.91 million $ 5.85 million
Apr 27, 3 AM $ 5.06
+0.99%
$ 46.31 million $ 6.73 million
Apr 27, 2 AM $ 5.01
+0.11%
$ 45.86 million $ 8.04 million
Apr 27, 1 AM $ 5.01
+0.61%
$ 45.81 million $ 9.43 million
Apr 27, 12 AM $ 4.98
-0.08%
$ 45.53 million $ 10.51 million
Apr 26, 11 PM $ 4.98
+0.08%
$ 45.56 million $ 11.09 million
Apr 26, 10 PM $ 4.97
-0.67%
$ 45.52 million $ 11.49 million
Apr 26, 9 PM $ 5.01
-1.09%
$ 45.82 million $ 11.46 million
Apr 26, 8 PM $ 5.06
-0.08%
$ 46.33 million $ 11.34 million
Apr 26, 7 PM $ 5.07
+0.08%
$ 46.37 million $ 11.4 million
Apr 26, 6 PM $ 5.06
-0.22%
$ 46.33 million $ 11.38 million
Apr 26, 5 PM $ 5.07
-0.46%
$ 46.43 million $ 11.32 million
Apr 26, 4 PM $ 5.1
-0.30%
$ 46.65 million $ 11.41 million
Apr 26, 3 PM $ 5.11
-1.06%
$ 46.79 million $ 11.57 million
Apr 26, 2 PM $ 5.17
-0.04%
$ 47.29 million $ 15.37 million
Apr 26, 1 PM $ 5.17
-1.29%
$ 47.31 million $ 15.29 million
Apr 26, 12 PM $ 5.24
+1.22%
$ 47.93 million $ 15.44 million
Apr 26, 11 AM $ 5.17
+0.12%
$ 47.35 million $ 16.02 million
Apr 26, 10 AM $ 5.17
+0.05%
$ 47.29 million $ 15.95 million
Apr 26, 9 AM $ 5.17
-1.11%
$ 47.27 million $ 17.4 million
Apr 26, 8 AM $ 5.22
-0.56%
$ 47.8 million $ 18.67 million
Apr 26, 7 AM $ 5.25
-0.93%
$ 48.07 million $ 18.88 million
Apr 26, 6 AM $ 5.3
+0.46%
$ 48.52 million $ 18.97 million
Apr 26, 5 AM $ 5.28
+1.66%
$ 48.32 million $ 19.38 million
Apr 26, 4 AM $ 5.19
-5.54%
$ 47.53 million $ 18.86 million
Apr 26, 3 AM $ 5.5
+3.11%
$ 50.32 million $ 17.66 million
Apr 26, 2 AM $ 5.33
+3.43%
$ 48.8 million $ 15.55 million
Apr 26, 1 AM $ 5.16
+0.36%
$ 47.19 million $ 13.55 million
Apr 26, 12 AM $ 5.14
+2.42%
$ 47.02 million $ 12.17 million
Apr 25, 11 PM $ 5.02
+2.07%
$ 45.93 million $ 11.31 million
Apr 25, 10 PM $ 4.92
+0.20%
$ 45 million $ 10.69 million