Illuvium Historical Data

ILV Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 5.91
+1.15%
$ 54.08 million $ 3.31 million
Jan 9, 8 AM $ 5.84
-1.61%
$ 53.46 million $ 3.3 million
Jan 9, 7 AM $ 5.94
-0.32%
$ 54.34 million $ 3.3 million
Jan 9, 6 AM $ 5.96
+0.12%
$ 54.51 million $ 3.44 million
Jan 9, 5 AM $ 5.95
+0.14%
$ 54.44 million $ 3.46 million
Jan 9, 4 AM $ 5.94
-0.16%
$ 54.36 million $ 3.51 million
Jan 9, 3 AM $ 5.95
+0.72%
$ 54.45 million $ 4.5 million
Jan 9, 2 AM $ 5.91
+0.21%
$ 54.06 million $ 4.57 million
Jan 9, 1 AM $ 5.9
-0.83%
$ 53.99 million $ 4.62 million
Jan 9, 12 AM $ 5.95
-0.18%
$ 54.4 million $ 4.92 million
Jan 8, 11 PM $ 5.96
-0.18%
$ 54.5 million $ 4.91 million
Jan 8, 10 PM $ 5.97
-0.36%
$ 54.6 million $ 4.87 million
Jan 8, 9 PM $ 5.99
+0.85%
$ 54.8 million $ 4.88 million
Jan 8, 8 PM $ 5.94
-0.04%
$ 54.33 million $ 4.84 million
Jan 8, 7 PM $ 5.94
-0.18%
$ 54.36 million $ 4.8 million
Jan 8, 6 PM $ 5.95
-0.40%
$ 54.45 million $ 4.79 million
Jan 8, 5 PM $ 5.98
+0.74%
$ 54.67 million $ 4.75 million
Jan 8, 4 PM $ 5.93
-0.12%
$ 54.27 million $ 4.74 million
Jan 8, 3 PM $ 5.94
+1.45%
$ 54.21 million $ 4.66 million
Jan 8, 2 PM $ 5.85
-0.04%
$ 53.53 million $ 4.69 million
Jan 8, 1 PM $ 5.86
-0.25%
$ 53.58 million $ 4.61 million
Jan 8, 12 PM $ 5.87
-0.52%
$ 53.71 million $ 4.55 million
Jan 8, 11 AM $ 5.9
-0.32%
$ 54 million $ 4.39 million
Jan 8, 10 AM $ 5.92
+0.88%
$ 54.17 million $ 4.51 million
Jan 8, 9 AM $ 5.87
-0.61%
$ 53.7 million $ 4.42 million
Jan 8, 8 AM $ 5.91
-0.85%
$ 54.03 million $ 4.47 million
Jan 8, 7 AM $ 5.96
+0.80%
$ 54.49 million $ 4.44 million
Jan 8, 6 AM $ 5.91
-1.23%
$ 54.06 million $ 4.32 million
Jan 8, 5 AM $ 5.98
-0.35%
$ 54.74 million $ 4.31 million
Jan 8, 4 AM $ 6
+0.41%
$ 54.93 million $ 4.34 million
Jan 8, 3 AM $ 5.98
-0.75%
$ 54.73 million $ 3.36 million
Jan 8, 2 AM $ 6.02
-0.97%
$ 55.12 million $ 3.3 million
Jan 8, 1 AM $ 6.08
-0.09%
$ 55.66 million $ 3.22 million
Jan 8, 12 AM $ 6.09
+0.07%
$ 55.71 million $ 2.83 million
Jan 7, 11 PM $ 6.08
+0.50%
$ 55.65 million $ 2.82 million
Jan 7, 10 PM $ 6.05
-0.84%
$ 55.39 million $ 2.77 million
Jan 7, 9 PM $ 6.11
-0.05%
$ 55.86 million $ 2.77 million
Jan 7, 8 PM $ 6.11
-0.55%
$ 55.89 million $ 2.78 million
Jan 7, 7 PM $ 6.14
+0.22%
$ 56.19 million $ 2.73 million
Jan 7, 6 PM $ 6.13
-0.09%
$ 56.06 million $ 2.73 million
Jan 7, 5 PM $ 6.13
+0.20%
$ 56.11 million $ 2.81 million
Jan 7, 4 PM $ 6.12
+0.35%
$ 56 million $ 3 million
Jan 7, 3 PM $ 6.1
-1.68%
$ 55.81 million $ 3.16 million
Jan 7, 2 PM $ 6.2
-0.37%
$ 56.78 million $ 3.34 million
Jan 7, 1 PM $ 6.23
-0.35%
$ 56.97 million $ 3.4 million
Jan 7, 12 PM $ 6.25
-1.06%
$ 57.17 million $ 3.47 million
Jan 7, 11 AM $ 6.32
+0.33%
$ 57.78 million $ 3.73 million
Jan 7, 10 AM $ 6.29
+0.48%
$ 57.59 million $ 3.58 million
Jan 7, 9 AM $ 6.26
-1.54%
$ 57.32 million $ 3.63 million
Jan 7, 8 AM $ 6.36
+0.24%
$ 58.22 million $ 3.6 million