Illuvium Historical Data

ILV Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 6.36
+0.24%
$ 58.22 million $ 3.6 million
Jan 7, 7 AM $ 6.35
+1.64%
$ 58.02 million $ 3.6 million
Jan 7, 6 AM $ 6.25
-0.88%
$ 57.14 million $ 3.71 million
Jan 7, 5 AM $ 6.3
+0.34%
$ 57.65 million $ 3.76 million
Jan 7, 4 AM $ 6.28
-0.30%
$ 57.43 million $ 3.74 million
Jan 7, 3 AM $ 6.3
+0.09%
$ 57.62 million $ 3.77 million
Jan 7, 2 AM $ 6.29
+0.33%
$ 57.57 million $ 3.93 million
Jan 7, 1 AM $ 6.27
-0.46%
$ 57.38 million $ 3.97 million
Jan 7, 12 AM $ 6.3
-1.32%
$ 57.66 million $ 4.01 million
Jan 6, 11 PM $ 6.39
+0.48%
$ 58.47 million $ 4.11 million
Jan 6, 10 PM $ 6.36
-0.23%
$ 58.13 million $ 4.17 million
Jan 6, 9 PM $ 6.37
+1.60%
$ 58.29 million $ 4.21 million
Jan 6, 8 PM $ 6.27
+1.10%
$ 57.37 million $ 4.26 million
Jan 6, 7 PM $ 6.2
+0.17%
$ 56.75 million $ 4.28 million
Jan 6, 6 PM $ 6.19
+1.55%
$ 56.64 million $ 4.5 million
Jan 6, 5 PM $ 6.1
-2.06%
$ 55.78 million $ 4.56 million
Jan 6, 4 PM $ 6.23
-1.63%
$ 56.95 million $ 4.55 million
Jan 6, 3 PM $ 6.33
-0.98%
$ 57.89 million $ 4.43 million
Jan 6, 2 PM $ 6.39
-0.05%
$ 58.45 million $ 4.46 million
Jan 6, 1 PM $ 6.39
+0.04%
$ 58.47 million $ 4.42 million
Jan 6, 12 PM $ 6.39
+0.22%
$ 58.45 million $ 4.44 million
Jan 6, 11 AM $ 6.38
+0.85%
$ 58.32 million $ 4.24 million
Jan 6, 10 AM $ 6.32
+0.08%
$ 57.83 million $ 4.29 million
Jan 6, 9 AM $ 6.32
+0.34%
$ 57.78 million $ 4.3 million
Jan 6, 8 AM $ 6.29
-0.12%
$ 57.58 million $ 4.33 million
Jan 6, 7 AM $ 6.3
-1.38%
$ 57.66 million $ 4.35 million
Jan 6, 6 AM $ 6.39
+0.81%
$ 58.46 million $ 4.18 million
Jan 6, 5 AM $ 6.34
-0.83%
$ 57.99 million $ 3.97 million
Jan 6, 4 AM $ 6.39
+0.15%
$ 58.52 million $ 3.98 million
Jan 6, 3 AM $ 6.38
+1.35%
$ 58.4 million $ 3.97 million
Jan 6, 2 AM $ 6.3
+0.02%
$ 57.62 million $ 3.85 million
Jan 6, 1 AM $ 6.3
+0.03%
$ 57.61 million $ 3.87 million
Jan 6, 12 AM $ 6.3
-0.04%
$ 57.59 million $ 3.89 million
Jan 5, 11 PM $ 6.3
-0.29%
$ 57.61 million $ 3.96 million
Jan 5, 10 PM $ 6.32
+0.66%
$ 57.78 million $ 3.91 million
Jan 5, 9 PM $ 6.28
+0.05%
$ 57.41 million $ 3.86 million
Jan 5, 8 PM $ 6.27
+0.32%
$ 57.32 million $ 3.78 million
Jan 5, 7 PM $ 6.25
+0.01%
$ 57.19 million $ 3.76 million
Jan 5, 6 PM $ 6.25
+1.17%
$ 57.22 million $ 3.68 million
Jan 5, 5 PM $ 6.18
+0.80%
$ 56.55 million $ 3.64 million
Jan 5, 4 PM $ 6.13
-0.60%
$ 56.1 million $ 3.69 million
Jan 5, 3 PM $ 6.17
+0.34%
$ 56.44 million $ 3.9 million
Jan 5, 2 PM $ 6.15
+1.32%
$ 56.25 million $ 3.88 million
Jan 5, 1 PM $ 6.07
-1.11%
$ 55.52 million $ 3.77 million
Jan 5, 12 PM $ 6.14
+0.43%
$ 56.14 million $ 3.84 million
Jan 5, 11 AM $ 6.11
+0.41%
$ 55.9 million $ 3.84 million
Jan 5, 10 AM $ 6.09
+0.17%
$ 55.67 million $ 3.82 million
Jan 5, 9 AM $ 6.08
-0.77%
$ 55.58 million $ 3.8 million
Jan 5, 8 AM $ 6.12
-0.55%
$ 56.01 million $ 3.76 million
Jan 5, 7 AM $ 6.16
+0.73%
$ 56.32 million $ 3.81 million