Illuvium Historical Data

ILV Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 4.92
+0.20%
$ 45 million $ 10.69 million
Apr 25, 9 PM $ 4.91
+0.59%
$ 44.91 million $ 10.64 million
Apr 25, 8 PM $ 4.88
+0.28%
$ 44.65 million $ 10.58 million
Apr 25, 7 PM $ 4.86
+0.08%
$ 44.5 million $ 10.59 million
Apr 25, 6 PM $ 4.86
+1.06%
$ 44.47 million $ 10.74 million
Apr 25, 5 PM $ 4.81
-0.09%
$ 44 million $ 10.83 million
Apr 25, 4 PM $ 4.81
+0.45%
$ 44.04 million $ 10.87 million
Apr 25, 3 PM $ 4.79
-1.39%
$ 43.84 million $ 10.96 million
Apr 25, 2 PM $ 4.86
-0.23%
$ 44.46 million $ 12.77 million
Apr 25, 1 PM $ 4.87
+0.03%
$ 44.57 million $ 12.59 million
Apr 25, 12 PM $ 4.87
-1.98%
$ 44.56 million $ 12.3 million
Apr 25, 11 AM $ 4.97
-4.37%
$ 45.46 million $ 11.22 million
Apr 25, 10 AM $ 5.19
-1.25%
$ 47.53 million $ 10.51 million
Apr 25, 9 AM $ 5.26
+3.43%
$ 48.12 million $ 8.7 million
Apr 25, 8 AM $ 5.09
+0.89%
$ 46.53 million $ 7.03 million
Apr 25, 7 AM $ 5.04
+0.77%
$ 46.12 million $ 6.24 million
Apr 25, 6 AM $ 5
+0.46%
$ 45.79 million $ 5.78 million
Apr 25, 5 AM $ 4.98
+3.13%
$ 45.58 million $ 4.53 million
Apr 25, 4 AM $ 4.83
-0.76%
$ 44.2 million $ 4.15 million
Apr 25, 3 AM $ 4.87
+0.77%
$ 44.54 million $ 4.12 million
Apr 25, 2 AM $ 4.83
-0.01%
$ 44.2 million $ 4 million
Apr 25, 1 AM $ 4.83
+1.55%
$ 44.21 million $ 3.91 million
Apr 25, 12 AM $ 4.76
+1.05%
$ 43.53 million $ 3.68 million
Apr 24, 11 PM $ 4.71
-0.56%
$ 43.08 million $ 3.59 million
Apr 24, 10 PM $ 4.73
-0.41%
$ 43.33 million $ 3.53 million
Apr 24, 9 PM $ 4.75
-0.88%
$ 43.5 million $ 3.42 million
Apr 24, 8 PM $ 4.8
-0.45%
$ 43.88 million $ 3.34 million
Apr 24, 7 PM $ 4.82
+0.44%
$ 44.08 million $ 3.29 million
Apr 24, 6 PM $ 4.8
+1.46%
$ 43.89 million $ 3.13 million
Apr 24, 5 PM $ 4.73
-1.09%
$ 43.26 million $ 2.94 million
Apr 24, 4 PM $ 4.78
+1.60%
$ 43.73 million $ 2.77 million
Apr 24, 3 PM $ 4.7
+0.25%
$ 43.04 million $ 2.31 million
Apr 24, 2 PM $ 4.69
+0.49%
$ 42.94 million $ 2.11 million
Apr 24, 1 PM $ 4.67
+0.16%
$ 42.73 million $ 2.13 million
Apr 24, 12 PM $ 4.66
+0.53%
$ 42.66 million $ 2.09 million
Apr 24, 11 AM $ 4.64
+0.43%
$ 42.44 million $ 2.27 million
Apr 24, 10 AM $ 4.62
-0.22%
$ 42.26 million $ 2.27 million
Apr 24, 9 AM $ 4.63
-0.83%
$ 42.35 million $ 2.29 million
Apr 24, 8 AM $ 4.67
+1.04%
$ 42.71 million $ 2.29 million
Apr 24, 7 AM $ 4.62
+0.09%
$ 42.27 million $ 2.27 million
Apr 24, 6 AM $ 4.61
-0.32%
$ 42.23 million $ 2.33 million
Apr 24, 5 AM $ 4.63
+0.32%
$ 42.36 million $ 2.35 million
Apr 24, 4 AM $ 4.62
-0.81%
$ 42.23 million $ 2.35 million
Apr 24, 3 AM $ 4.65
-0.05%
$ 42.58 million $ 2.36 million
Apr 24, 2 AM $ 4.65
-0.06%
$ 42.59 million $ 2.36 million
Apr 24, 1 AM $ 4.66
+0.32%
$ 42.62 million $ 2.36 million
Apr 24, 12 AM $ 4.64
-0.15%
$ 42.48 million $ 2.38 million
Apr 23, 11 PM $ 4.65
+0.93%
$ 42.55 million $ 2.44 million
Apr 23, 10 PM $ 4.61
-0.29%
$ 42.15 million $ 2.56 million
Apr 23, 9 PM $ 4.62
+0.40%
$ 42.28 million $ 2.61 million