Illuvium Historical Data

ILV Page 56
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 4.62
+0.40%
$ 42.28 million $ 2.61 million
Apr 23, 8 PM $ 4.6
+0.05%
$ 42.11 million $ 2.6 million
Apr 23, 7 PM $ 4.6
+0.19%
$ 42.08 million $ 2.54 million
Apr 23, 6 PM $ 4.59
-0.14%
$ 42 million $ 2.56 million
Apr 23, 5 PM $ 4.6
+0.01%
$ 42.06 million $ 2.56 million
Apr 23, 4 PM $ 4.6
+0.00%
$ 42.06 million $ 2.52 million
Apr 23, 3 PM $ 4.6
+0.62%
$ 42.06 million $ 2.57 million
Apr 23, 2 PM $ 4.57
+0.09%
$ 41.8 million $ 2.73 million
Apr 23, 1 PM $ 4.56
+0.28%
$ 41.76 million $ 2.71 million
Apr 23, 12 PM $ 4.55
+0.59%
$ 41.64 million $ 3.02 million
Apr 23, 11 AM $ 4.52
+0.09%
$ 41.4 million $ 2.86 million
Apr 23, 10 AM $ 4.52
-0.32%
$ 41.36 million $ 2.86 million
Apr 23, 9 AM $ 4.53
-0.35%
$ 41.49 million $ 3.12 million
Apr 23, 8 AM $ 4.55
-0.39%
$ 41.63 million $ 3.08 million
Apr 23, 7 AM $ 4.57
-1.11%
$ 41.8 million $ 3.11 million
Apr 23, 6 AM $ 4.62
+0.70%
$ 42.27 million $ 3.09 million
Apr 23, 5 AM $ 4.59
-0.24%
$ 41.98 million $ 3.19 million
Apr 23, 4 AM $ 4.6
-0.03%
$ 42.08 million $ 3.31 million
Apr 23, 3 AM $ 4.6
-0.11%
$ 42.09 million $ 3.58 million
Apr 23, 2 AM $ 4.6
-0.69%
$ 42.14 million $ 3.9 million
Apr 23, 1 AM $ 4.64
-0.09%
$ 42.43 million $ 4.21 million
Apr 23, 12 AM $ 4.64
-0.06%
$ 42.46 million $ 4.22 million
Apr 22, 11 PM $ 4.64
-0.25%
$ 42.49 million $ 4.24 million
Apr 22, 10 PM $ 4.65
-1.39%
$ 42.59 million $ 4.17 million
Apr 22, 9 PM $ 4.72
+0.89%
$ 43.2 million $ 4.17 million
Apr 22, 8 PM $ 4.68
+0.09%
$ 42.82 million $ 4.16 million
Apr 22, 7 PM $ 4.68
-1.04%
$ 42.78 million $ 4.26 million
Apr 22, 6 PM $ 4.72
+0.22%
$ 43.23 million $ 4.29 million
Apr 22, 5 PM $ 4.71
+0.17%
$ 43.14 million $ 4.25 million
Apr 22, 4 PM $ 4.71
+0.14%
$ 43.06 million $ 4.31 million
Apr 22, 3 PM $ 4.7
+0.30%
$ 43 million $ 4.3 million
Apr 22, 2 PM $ 4.69
+0.56%
$ 42.87 million $ 4.6 million
Apr 22, 1 PM $ 4.66
+0.91%
$ 42.63 million $ 4.61 million
Apr 22, 12 PM $ 4.62
-0.35%
$ 42.25 million $ 4.35 million
Apr 22, 11 AM $ 4.63
-0.45%
$ 42.4 million $ 4.32 million
Apr 22, 10 AM $ 4.65
-1.01%
$ 42.59 million $ 4.58 million
Apr 22, 9 AM $ 4.7
-0.81%
$ 43.03 million $ 4.27 million
Apr 22, 8 AM $ 4.74
+0.42%
$ 43.38 million $ 4.3 million
Apr 22, 7 AM $ 4.72
-0.51%
$ 43.2 million $ 4.28 million
Apr 22, 6 AM $ 4.74
-0.76%
$ 43.41 million $ 4.4 million
Apr 22, 5 AM $ 4.78
+0.16%
$ 43.75 million $ 4.39 million
Apr 22, 4 AM $ 4.77
-2.17%
$ 43.67 million $ 4.53 million
Apr 22, 3 AM $ 4.88
+3.12%
$ 44.64 million $ 4.27 million
Apr 22, 2 AM $ 4.73
+0.02%
$ 43.29 million $ 3.88 million
Apr 22, 1 AM $ 4.73
+2.22%
$ 43.28 million $ 3.68 million
Apr 22, 12 AM $ 4.63
-0.04%
$ 42.32 million $ 3.62 million
Apr 21, 11 PM $ 4.63
+1.50%
$ 42.34 million $ 3.57 million
Apr 21, 10 PM $ 4.56
-0.33%
$ 41.71 million $ 3.62 million
Apr 21, 9 PM $ 4.57
+0.33%
$ 41.85 million $ 3.61 million
Apr 21, 8 PM $ 4.56
+0.58%
$ 41.72 million $ 3.67 million