Illuvium Historical Data

ILV Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 6.16
+0.73%
$ 56.32 million $ 3.81 million
Jan 5, 6 AM $ 6.11
-0.08%
$ 55.91 million $ 3.95 million
Jan 5, 5 AM $ 6.12
-0.09%
$ 55.96 million $ 3.9 million
Jan 5, 4 AM $ 6.12
-0.97%
$ 56.01 million $ 3.85 million
Jan 5, 3 AM $ 6.18
-0.24%
$ 56.56 million $ 3.83 million
Jan 5, 2 AM $ 6.2
-0.80%
$ 56.69 million $ 3.82 million
Jan 5, 1 AM $ 6.25
+0.85%
$ 57.15 million $ 3.76 million
Jan 5, 12 AM $ 6.2
+0.13%
$ 56.68 million $ 3.72 million
Jan 4, 11 PM $ 6.19
-0.02%
$ 56.61 million $ 3.59 million
Jan 4, 10 PM $ 6.19
+0.08%
$ 56.62 million $ 3.79 million
Jan 4, 9 PM $ 6.18
-0.31%
$ 56.57 million $ 3.83 million
Jan 4, 8 PM $ 6.2
+0.06%
$ 56.75 million $ 3.99 million
Jan 4, 7 PM $ 6.2
-0.50%
$ 56.71 million $ 3.97 million
Jan 4, 6 PM $ 6.23
-1.17%
$ 57 million $ 3.8 million
Jan 4, 5 PM $ 6.3
-1.25%
$ 57.67 million $ 3.67 million
Jan 4, 4 PM $ 6.38
+1.73%
$ 58.4 million $ 3.57 million
Jan 4, 3 PM $ 6.28
+0.86%
$ 57.41 million $ 3.33 million
Jan 4, 2 PM $ 6.22
+0.52%
$ 56.92 million $ 3.36 million
Jan 4, 1 PM $ 6.19
+0.36%
$ 56.64 million $ 3.3 million
Jan 4, 12 PM $ 6.17
+0.19%
$ 56.41 million $ 3.17 million
Jan 4, 11 AM $ 6.15
-0.21%
$ 56.3 million $ 3.18 million
Jan 4, 10 AM $ 6.17
-0.12%
$ 56.41 million $ 3.13 million
Jan 4, 9 AM $ 6.17
+0.28%
$ 56.48 million $ 3.21 million
Jan 4, 8 AM $ 6.16
+0.01%
$ 56.33 million $ 3.27 million
Jan 4, 7 AM $ 6.16
+0.18%
$ 56.32 million $ 3.26 million
Jan 4, 6 AM $ 6.15
-0.74%
$ 56.22 million $ 3.35 million
Jan 4, 5 AM $ 6.19
+0.04%
$ -- $ 3.38 million
Jan 4, 4 AM $ 6.19
-0.29%
$ -- $ 3.5 million
Jan 4, 3 AM $ 6.21
+1.01%
$ -- $ 3.48 million
Jan 4, 2 AM $ 6.15
+0.21%
$ -- $ 3.58 million
Jan 4, 1 AM $ 6.13
-0.45%
$ 56.1 million $ 3.59 million
Jan 4, 12 AM $ 6.16
+0.61%
$ 56.35 million $ 3.59 million
Jan 3, 11 PM $ 6.12
+0.61%
$ 56.01 million $ 3.56 million
Jan 3, 10 PM $ 6.09
+0.79%
$ 55.67 million $ 3.37 million
Jan 3, 9 PM $ 6.04
-0.11%
$ 55.23 million $ 3.39 million
Jan 3, 8 PM $ 6.04
+0.01%
$ 55.3 million $ 3.22 million
Jan 3, 7 PM $ 6.04
+0.00%
$ 55.29 million $ 3.28 million
Jan 3, 6 PM $ 6.04
-0.04%
$ 55.29 million $ 3.31 million
Jan 3, 5 PM $ 6.05
-0.26%
$ 55.33 million $ 3.45 million
Jan 3, 4 PM $ 6.06
+0.27%
$ 55.46 million $ 3.44 million
Jan 3, 3 PM $ 6.05
+0.52%
$ 55.29 million $ 3.49 million
Jan 3, 2 PM $ 6.01
-0.41%
$ 55.02 million $ 3.54 million
Jan 3, 1 PM $ 6.04
+0.11%
$ 55.24 million $ 4.75 million
Jan 3, 12 PM $ 6.03
+0.57%
$ 55.18 million $ 4.81 million
Jan 3, 11 AM $ 6
-0.11%
$ 54.87 million $ 4.91 million
Jan 3, 10 AM $ 6
-0.14%
$ 54.93 million $ 4.92 million
Jan 3, 9 AM $ 6.01
+0.19%
$ 55.01 million $ 4.89 million
Jan 3, 8 AM $ 6
+0.38%
$ 54.9 million $ 5.03 million
Jan 3, 7 AM $ 5.98
-1.29%
$ 54.7 million $ 4.97 million
Jan 3, 6 AM $ 6.06
-0.59%
$ 55.41 million $ 4.87 million