Illuvium Historical Data

ILV Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 6.09
-0.47%
$ 55.74 million $ 5.09 million
Jan 3, 4 AM $ 6.12
-0.59%
$ 56.01 million $ 5.04 million
Jan 3, 3 AM $ 6.16
+0.06%
$ 56.34 million $ 5.03 million
Jan 3, 2 AM $ 6.15
+0.35%
$ 56.3 million $ 4.94 million
Jan 3, 1 AM $ 6.13
-0.06%
$ 56.11 million $ 4.95 million
Jan 3, 12 AM $ 6.14
+0.52%
$ 56.16 million $ 4.95 million
Jan 2, 11 PM $ 6.11
-0.24%
$ 55.85 million $ 4.92 million
Jan 2, 10 PM $ 6.12
+0.57%
$ 55.99 million $ 4.91 million
Jan 2, 9 PM $ 6.09
+0.60%
$ 55.67 million $ 4.93 million
Jan 2, 8 PM $ 6.05
-0.14%
$ 55.34 million $ 4.96 million
Jan 2, 7 PM $ 6.06
+0.75%
$ 55.42 million $ 5.13 million
Jan 2, 6 PM $ 6.01
-1.43%
$ 55 million $ 5.25 million
Jan 2, 5 PM $ 6.1
-0.17%
$ 55.8 million $ 5.28 million
Jan 2, 4 PM $ 6.11
+1.54%
$ 55.87 million $ 5.29 million
Jan 2, 3 PM $ 6.02
-0.18%
$ 55.05 million $ 5.49 million
Jan 2, 2 PM $ 6.03
+0.45%
$ 55.15 million $ 5.85 million
Jan 2, 1 PM $ 6
-0.84%
$ 54.9 million $ 5.75 million
Jan 2, 12 PM $ 6.05
+1.50%
$ 55.36 million $ 5.71 million
Jan 2, 11 AM $ 5.96
-0.49%
$ 54.55 million $ 5.57 million
Jan 2, 10 AM $ 5.99
+0.37%
$ 54.82 million $ 5.59 million
Jan 2, 9 AM $ 5.97
+0.71%
$ 54.61 million $ 5.54 million
Jan 2, 8 AM $ 5.93
-0.04%
$ 54.21 million $ 5.28 million
Jan 2, 7 AM $ 5.93
+0.09%
$ 54.25 million $ 5.36 million
Jan 2, 6 AM $ 5.93
-0.46%
$ 54.2 million $ 5.45 million
Jan 2, 5 AM $ 5.95
-0.10%
$ 54.45 million $ 5.2 million
Jan 2, 4 AM $ 5.96
-0.54%
$ 54.51 million $ 5.16 million
Jan 2, 3 AM $ 5.99
+0.68%
$ 54.8 million $ 5.31 million
Jan 2, 2 AM $ 5.95
-0.16%
$ 54.43 million $ 5.23 million
Jan 2, 1 AM $ 5.96
+0.17%
$ 54.52 million $ 5.25 million
Jan 2, 12 AM $ 5.95
-0.26%
$ 54.43 million $ 5.23 million
Jan 1, 11 PM $ 5.97
-0.11%
$ 54.57 million $ 5.4 million
Jan 1, 10 PM $ 5.97
+0.87%
$ 54.64 million $ 5.39 million
Jan 1, 9 PM $ 5.92
-0.40%
$ 54.17 million $ 5.27 million
Jan 1, 8 PM $ 5.94
-1.34%
$ 54.38 million $ 5.27 million
Jan 1, 7 PM $ 6.03
+0.53%
$ 55.13 million $ 5.42 million
Jan 1, 6 PM $ 5.99
+1.14%
$ 54.84 million $ 5.36 million
Jan 1, 5 PM $ 5.93
+0.17%
$ 54.22 million $ 5.22 million
Jan 1, 4 PM $ 5.92
+0.97%
$ 54.13 million $ 5.24 million
Jan 1, 3 PM $ 5.86
+0.96%
$ 53.61 million $ 4.95 million
Jan 1, 2 PM $ 5.8
+1.05%
$ 53.07 million $ 4.68 million
Jan 1, 1 PM $ 5.74
+0.94%
$ 52.55 million $ 4.63 million
Jan 1, 12 PM $ 5.69
-0.75%
$ 52.07 million $ 4.61 million
Jan 1, 11 AM $ 5.73
-0.35%
$ 52.45 million $ 4.6 million
Jan 1, 10 AM $ 5.75
+0.24%
$ 52.64 million $ 4.55 million
Jan 1, 9 AM $ 5.74
+0.20%
$ 52.51 million $ 4.53 million
Jan 1, 8 AM $ 5.73
-0.13%
$ 52.41 million $ 4.51 million
Jan 1, 7 AM $ 5.74
+1.75%
$ 52.48 million $ 4.46 million
Jan 1, 6 AM $ 5.64
-0.21%
$ 51.58 million $ 4.33 million
Jan 1, 5 AM $ 5.65
+0.70%
$ 51.69 million $ 4.37 million
Jan 1, 4 AM $ 5.61
+0.07%
$ 51.33 million $ 4.33 million