Illuvium Historical Data

ILV Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 5.61
+0.07%
$ 51.33 million $ 4.33 million
Jan 1, 3 AM $ 5.61
-0.14%
$ 51.29 million $ 4.16 million
Jan 1, 2 AM $ 5.61
-0.21%
$ 51.34 million $ 4.17 million
Jan 1, 1 AM $ 5.63
+0.17%
$ 51.47 million $ 4.1 million
Jan 1, 12 AM $ 5.62
-0.16%
$ 51.38 million $ 4.08 million
Dec 31, 11 PM $ 5.63
-0.04%
$ 51.47 million $ 3.86 million
Dec 31, 10 PM $ 5.63
-0.76%
$ 51.49 million $ 3.82 million
Dec 31, 9 PM $ 5.67
+0.84%
$ 51.88 million $ 3.8 million
Dec 31, 8 PM $ 5.62
+0.95%
$ 51.45 million $ 3.73 million
Dec 31, 7 PM $ 5.57
+1.24%
$ 50.96 million $ 3.4 million
Dec 31, 6 PM $ 5.5
+0.04%
$ 50.34 million $ 3.24 million
Dec 31, 5 PM $ 5.5
-0.72%
$ 50.32 million $ 3.26 million
Dec 31, 4 PM $ 5.54
-1.47%
$ 50.69 million $ 3.14 million
Dec 31, 3 PM $ 5.62
-0.65%
$ 51.44 million $ 2.97 million
Dec 31, 2 PM $ 5.66
-0.10%
$ 51.78 million $ 2.96 million
Dec 31, 1 PM $ 5.67
+0.23%
$ 51.83 million $ 3 million
Dec 31, 12 PM $ 5.65
-0.53%
$ 51.71 million $ 2.94 million
Dec 31, 11 AM $ 5.68
+0.70%
$ 51.99 million $ 2.88 million
Dec 31, 10 AM $ 5.64
-0.57%
$ 51.63 million $ 2.87 million
Dec 31, 9 AM $ 5.68
+0.54%
$ 51.92 million $ 2.88 million
Dec 31, 8 AM $ 5.65
-0.08%
$ 51.64 million $ 2.95 million
Dec 31, 7 AM $ 5.65
-0.07%
$ 51.68 million $ 3.01 million
Dec 31, 6 AM $ 5.65
-0.15%
$ 51.72 million $ 3.03 million
Dec 31, 5 AM $ 5.66
-0.19%
$ 51.79 million $ 3.06 million
Dec 31, 4 AM $ 5.67
-0.29%
$ 51.89 million $ 3.25 million
Dec 31, 3 AM $ 5.69
-0.10%
$ 52.05 million $ 3.34 million
Dec 31, 2 AM $ 5.69
-0.24%
$ 52.1 million $ 3.39 million
Dec 31, 1 AM $ 5.71
+0.48%
$ 52.22 million $ 3.43 million
Dec 31, 12 AM $ 5.68
-0.24%
$ 51.97 million $ 3.44 million
Dec 30, 11 PM $ 5.7
+0.23%
$ 52.1 million $ 3.49 million
Dec 30, 10 PM $ 5.68
+0.14%
$ 51.98 million $ 3.5 million
Dec 30, 9 PM $ 5.67
+0.04%
$ 51.91 million $ 3.51 million
Dec 30, 8 PM $ 5.67
-0.49%
$ 51.89 million $ 3.6 million
Dec 30, 7 PM $ 5.7
+0.38%
$ 52.09 million $ 3.61 million
Dec 30, 6 PM $ 5.68
+0.05%
$ 51.89 million $ 3.63 million
Dec 30, 5 PM $ 5.68
-0.64%
$ 51.86 million $ 3.59 million
Dec 30, 4 PM $ 5.71
-0.19%
$ 52.2 million $ 3.57 million
Dec 30, 3 PM $ 5.72
+0.14%
$ 52.3 million $ 3.61 million
Dec 30, 2 PM $ 5.71
-0.01%
$ 52.23 million $ 3.66 million
Dec 30, 1 PM $ 5.72
+0.26%
$ 52.23 million $ 3.63 million
Dec 30, 12 PM $ 5.7
-0.34%
$ 52.09 million $ 3.65 million
Dec 30, 11 AM $ 5.72
+0.15%
$ 52.27 million $ 3.7 million
Dec 30, 10 AM $ 5.71
+0.31%
$ 52.19 million $ 3.67 million
Dec 30, 9 AM $ 5.69
+0.20%
$ 52.03 million $ 3.64 million
Dec 30, 8 AM $ 5.68
+0.36%
$ 52 million $ 3.68 million
Dec 30, 7 AM $ 5.66
+0.25%
$ 51.75 million $ 3.6 million
Dec 30, 6 AM $ 5.65
+0.28%
$ 51.62 million $ 3.61 million
Dec 30, 5 AM $ 5.63
-0.69%
$ 51.47 million $ 3.55 million
Dec 30, 4 AM $ 5.67
-0.12%
$ 51.83 million $ 3.35 million
Dec 30, 3 AM $ 5.68
+0.00%
$ 51.89 million $ 3.41 million