Illuvium Historical Data

ILV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 5.68
+0.00%
$ 51.89 million $ 3.41 million
Dec 30, 2 AM $ 5.68
-0.37%
$ 51.89 million $ 3.34 million
Dec 30, 1 AM $ 5.7
+0.10%
$ 52.09 million $ 3.44 million
Dec 30, 12 AM $ 5.69
-0.36%
$ 52.07 million $ 3.5 million
Dec 29, 11 PM $ 5.71
-0.25%
$ 52.22 million $ 3.44 million
Dec 29, 10 PM $ 5.73
-0.10%
$ 52.36 million $ 3.43 million
Dec 29, 9 PM $ 5.73
+0.37%
$ 52.41 million $ 3.37 million
Dec 29, 8 PM $ 5.71
-0.57%
$ 52.21 million $ 3.31 million
Dec 29, 7 PM $ 5.75
+0.37%
$ 52.51 million $ 3.28 million
Dec 29, 6 PM $ 5.73
-1.01%
$ 52.32 million $ 3.27 million
Dec 29, 5 PM $ 5.78
+0.45%
$ 52.85 million $ 3.29 million
Dec 29, 4 PM $ 5.76
-0.28%
$ 52.61 million $ 3.31 million
Dec 29, 3 PM $ 5.77
-0.04%
$ 52.76 million $ 3.25 million
Dec 29, 2 PM $ 5.78
-0.23%
$ 52.78 million $ 3.27 million
Dec 29, 1 PM $ 5.79
-0.80%
$ 52.9 million $ 3.2 million
Dec 29, 12 PM $ 5.84
-1.39%
$ 53.27 million $ 3.13 million
Dec 29, 11 AM $ 5.92
-0.39%
$ 54.09 million $ 3.06 million
Dec 29, 10 AM $ 5.94
+0.63%
$ 54.28 million $ 3.07 million
Dec 29, 9 AM $ 5.9
-2.11%
$ 53.96 million $ 3.08 million
Dec 29, 8 AM $ 6.03
+0.08%
$ 55.12 million $ 3.05 million
Dec 29, 7 AM $ 6.03
-0.13%
$ 55.08 million $ 3 million
Dec 29, 6 AM $ 6.03
-0.15%
$ 55.15 million $ 2.89 million
Dec 29, 5 AM $ 6.04
-0.22%
$ 55.23 million $ 2.88 million
Dec 29, 4 AM $ 6.06
+0.04%
$ 55.35 million $ 2.84 million
Dec 29, 3 AM $ 6.05
+0.66%
$ 55.33 million $ 2.7 million
Dec 29, 2 AM $ 6.01
-0.39%
$ 54.97 million $ 2.66 million
Dec 29, 1 AM $ 6.04
+1.30%
$ 55.18 million $ 2.5 million
Dec 29, 12 AM $ 5.96
+1.13%
$ 54.47 million $ 2.4 million
Dec 28, 11 PM $ 5.89
+0.27%
$ 53.86 million $ 2.39 million
Dec 28, 10 PM $ 5.88
+0.32%
$ 53.72 million $ 2.41 million
Dec 28, 9 PM $ 5.86
+0.02%
$ 53.55 million $ 2.43 million
Dec 28, 8 PM $ 5.86
+0.01%
$ 53.54 million $ 2.4 million
Dec 28, 7 PM $ 5.86
+0.14%
$ 53.53 million $ 2.4 million
Dec 28, 6 PM $ 5.85
-1.08%
$ 53.46 million $ 2.39 million
Dec 28, 5 PM $ 5.91
+0.13%
$ 54.03 million $ 2.34 million
Dec 28, 4 PM $ 5.91
-0.63%
$ 53.97 million $ 2.29 million
Dec 28, 3 PM $ 5.94
+0.37%
$ 54.31 million $ 2.3 million
Dec 28, 2 PM $ 5.92
+0.65%
$ 54.11 million $ 2.31 million
Dec 28, 1 PM $ 5.88
+0.27%
$ 53.76 million $ 2.3 million
Dec 28, 12 PM $ 5.87
-0.51%
$ 53.62 million $ 2.3 million
Dec 28, 11 AM $ 5.9
-0.17%
$ 53.89 million $ 2.33 million
Dec 28, 10 AM $ 5.91
+0.19%
$ 53.99 million $ 2.41 million
Dec 28, 9 AM $ 5.9
+0.21%
$ 53.88 million $ 2.39 million
Dec 28, 8 AM $ 5.88
+0.06%
$ 53.77 million $ 2.32 million
Dec 28, 7 AM $ 5.88
+0.04%
$ 53.74 million $ 2.33 million
Dec 28, 6 AM $ 5.88
+0.41%
$ 53.72 million $ 2.36 million
Dec 28, 5 AM $ 5.85
-0.30%
$ 53.5 million $ 2.41 million
Dec 28, 4 AM $ 5.87
-0.17%
$ 53.66 million $ 2.44 million
Dec 28, 3 AM $ 5.88
-0.03%
$ 53.75 million $ 2.45 million
Dec 28, 2 AM $ 5.88
+0.13%
$ 53.77 million $ 2.44 million