Illuvium Historical Data

ILV Page 59
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 4.67
-1.28%
$ 42.69 million $ 9.68 million
Apr 17, 4 PM $ 4.73
+0.25%
$ 43.25 million $ 9.78 million
Apr 17, 3 PM $ 4.71
+1.09%
$ 43.14 million $ 9.72 million
Apr 17, 2 PM $ 4.66
-0.15%
$ 42.68 million $ 9.74 million
Apr 17, 1 PM $ 4.67
+1.99%
$ 42.74 million $ 9.57 million
Apr 17, 12 PM $ 4.58
-0.56%
$ 41.9 million $ 9.41 million
Apr 17, 11 AM $ 4.6
+1.16%
$ 42.14 million $ 9.5 million
Apr 17, 10 AM $ 4.55
-0.20%
$ 41.65 million $ 9.7 million
Apr 17, 9 AM $ 4.56
-0.96%
$ 41.74 million $ 9.7 million
Apr 17, 8 AM $ 4.61
-2.64%
$ 42.14 million $ 9.43 million
Apr 17, 7 AM $ 4.73
+1.74%
$ 43.29 million $ 9.19 million
Apr 17, 6 AM $ 4.65
+2.07%
$ 42.55 million $ 8.39 million
Apr 17, 5 AM $ 4.56
-1.07%
$ 41.68 million $ 8.29 million
Apr 17, 4 AM $ 4.6
-0.40%
$ 42.13 million $ 7.91 million
Apr 17, 3 AM $ 4.62
-0.62%
$ 42.3 million $ 7.82 million
Apr 17, 2 AM $ 4.65
+0.88%
$ 42.56 million $ 6.16 million
Apr 17, 1 AM $ 4.61
-0.02%
$ 42.19 million $ 5.96 million
Apr 17, 12 AM $ 4.61
+0.50%
$ 42.2 million $ 5.81 million
Apr 16, 11 PM $ 4.59
+1.39%
$ 41.99 million $ 5.16 million
Apr 16, 10 PM $ 4.53
-0.13%
$ 41.42 million $ 4.99 million
Apr 16, 9 PM $ 4.53
+0.04%
$ 41.47 million $ 5.06 million
Apr 16, 8 PM $ 4.53
-1.19%
$ 41.46 million $ 4.96 million
Apr 16, 7 PM $ 4.58
+1.35%
$ 41.96 million $ 4.84 million
Apr 16, 6 PM $ 4.52
+2.02%
$ 41.4 million $ 4.72 million
Apr 16, 5 PM $ 4.43
+1.14%
$ 40.58 million $ 4.62 million
Apr 16, 4 PM $ 4.38
+1.63%
$ 40.12 million $ 4.49 million
Apr 16, 3 PM $ 4.31
+0.03%
$ 39.47 million $ 4.47 million
Apr 16, 2 PM $ 4.31
-0.84%
$ 39.46 million $ 4.23 million
Apr 16, 1 PM $ 4.35
-1.37%
$ 39.8 million $ 4.07 million
Apr 16, 12 PM $ 4.41
-1.31%
$ 40.35 million $ 3.86 million
Apr 16, 11 AM $ 4.47
+0.47%
$ 40.89 million $ 3.62 million
Apr 16, 10 AM $ 4.45
+2.18%
$ 40.7 million $ 3.18 million
Apr 16, 9 AM $ 4.35
-0.65%
$ 39.83 million $ 3.04 million
Apr 16, 8 AM $ 4.38
+0.22%
$ 40.11 million $ 3.09 million
Apr 16, 7 AM $ 4.37
+0.90%
$ 40.02 million $ 2.9 million
Apr 16, 6 AM $ 4.33
+1.37%
$ 39.67 million $ 2.86 million
Apr 16, 5 AM $ 4.28
+0.31%
$ 39.13 million $ 2.77 million
Apr 16, 4 AM $ 4.26
-0.23%
$ 39.01 million $ 2.79 million
Apr 16, 3 AM $ 4.27
+0.14%
$ 39.1 million $ 2.74 million
Apr 16, 2 AM $ 4.27
-0.72%
$ 39.04 million $ 2.75 million
Apr 16, 1 AM $ 4.3
-0.19%
$ 39.33 million $ 2.72 million
Apr 16, 12 AM $ 4.31
+0.33%
$ 39.41 million $ 2.72 million
Apr 15, 11 PM $ 4.29
-0.43%
$ 39.28 million $ 2.75 million
Apr 15, 10 PM $ 4.31
-0.48%
$ 39.45 million $ 2.71 million
Apr 15, 9 PM $ 4.33
+0.56%
$ 39.63 million $ 2.6 million
Apr 15, 8 PM $ 4.31
-0.19%
$ 39.41 million $ 2.56 million
Apr 15, 7 PM $ 4.32
-0.59%
$ 39.49 million $ 2.54 million
Apr 15, 6 PM $ 4.34
-0.73%
$ 39.72 million $ 2.49 million
Apr 15, 5 PM $ 4.37
+0.39%
$ 40.01 million $ 2.42 million
Apr 15, 4 PM $ 4.36
+1.95%
$ 39.86 million $ 2.37 million